Nebulas Historical Data

NAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00918
-3.18%
$ 417,484 $ 32,299
Sep 11, 2023 $ 0.00949
-6.23%
$ 431,770 $ 31,790
Sep 10, 2023 $ 0.0101
+0.94%
$ 458,969 $ 25,369
Sep 9, 2023 $ 0.01
+8.97%
$ 455,119 $ 28,973
Sep 8, 2023 $ 0.00918
+4.89%
$ 417,498 $ 32,578
Sep 7, 2023 $ 0.00879
+1.22%
$ 400,153 $ 29,369
Sep 6, 2023 $ 0.00882
-7.80%
$ 401,362 $ 27,281
Sep 5, 2023 $ 0.00958
-6.29%
$ 435,777 $ 38,549
Sep 4, 2023 $ 0.0102
+2.72%
$ 465,449 $ 32,014
Sep 3, 2023 $ 0.00986
+0.12%
$ 448,508 $ 25,386
Sep 2, 2023 $ 0.00997
-10.38%
$ 453,539 $ 28,660
Sep 1, 2023 $ 0.0111
-4.61%
$ 505,315 $ 24,485
Aug 31, 2023 $ 0.0117
-2.39%
$ 530,186 $ 24,961
Aug 30, 2023 $ 0.0119
-0.73%
$ 542,045 $ 26,231
Aug 29, 2023 $ 0.012
+5.50%
$ 546,627 $ 24,072
Aug 28, 2023 $ 0.0112
-6.37%
$ 508,194 $ 26,601
Aug 27, 2023 $ 0.0119
+9.24%
$ 541,752 $ 24,290
Aug 26, 2023 $ 0.0109
+4.18%
$ 494,708 $ 27,353
Aug 25, 2023 $ 0.0103
+9.78%
$ 469,863 $ 37,039
Aug 24, 2023 $ 0.00937
+1.47%
$ 426,380 $ 24,588
Aug 23, 2023 $ 0.00896
+1.54%
$ 407,880 $ 25,555
Aug 22, 2023 $ 0.00878
+8.59%
$ 399,325 $ 24,589
Aug 21, 2023 $ 0.0081
-0.82%
$ 368,693 $ 22,722
Aug 20, 2023 $ 0.00825
-0.04%
$ 375,185 $ 21,626
Aug 19, 2023 $ 0.00825
+0.44%
$ 375,180 $ 22,687
Aug 18, 2023 $ 0.00827
+3.82%
$ 376,059 $ 23,730
Aug 17, 2023 $ 0.00804
-0.01%
$ 365,960 $ 21,791
Aug 16, 2023 $ 0.00805
-1.14%
$ 366,321 $ 21,419
Aug 15, 2023 $ 0.00814
-5.99%
$ 370,540 $ 18,891
Aug 14, 2023 $ 0.00866
-7.71%
$ 394,174 $ 21,270
Aug 13, 2023 $ 0.00939
-12.72%
$ 427,065 $ 109,238
Aug 12, 2023 $ 0.0108
+5.58%
$ 491,358 $ 19,093
Aug 11, 2023 $ 0.0103
+9.30%
$ 469,427 $ 26,142
Aug 10, 2023 $ 0.00944
-2.61%
$ 429,507 $ 5,784
Aug 9, 2023 $ 0.00969
-15.32%
$ 440,796 $ 27,266
Aug 8, 2023 $ 0.0115
+10.08%
$ 522,379 $ 25,732
Aug 7, 2023 $ 0.0104
+3.28%
$ 474,571 $ 29,234
Aug 6, 2023 $ 0.0102
+10.17%
$ 464,301 $ 23,883
Aug 5, 2023 $ 0.0092
+6.78%
$ 418,648 $ 238,334
Aug 4, 2023 $ 0.00864
+4.57%
$ 392,904 $ 22,722
Aug 3, 2023 $ 0.00826
-1.64%
$ 375,842 $ 18,096
Aug 2, 2023 $ 0.0084
-5.07%
$ 382,287 $ 23,960
Aug 1, 2023 $ 0.00896
+1.17%
$ 407,477 $ 22,739
Jul 31, 2023 $ 0.00885
+0.00%
$ 402,751 $ 7,325
Jul 30, 2023 $ 0.00883
-2.78%
$ 401,864 $ 23,181
Jul 29, 2023 $ 0.009
-0.73%
$ 409,394 $ 18,123
Jul 28, 2023 $ 0.00908
+3.14%
$ 413,211 $ 18,615
Jul 27, 2023 $ 0.00881
+0.18%
$ 401,060 $ 19,085
Jul 26, 2023 $ 0.00884
-3.13%
$ 402,066 $ 19,686
Jul 25, 2023 $ 0.00909
+1.75%
$ 413,597 $ 26,168