Nebulas Historical Data

NAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.00884
+12.01%
$402,012 $119,330
Jul 23, 2023 $0.00791
-4.87%
$359,809 $28,074
Jul 22, 2023 $0.00817
+0.71%
$371,758 $20,391
Jul 21, 2023 $0.00808
-3.66%
$367,436 $16,833
Jul 20, 2023 $0.0084
+4.08%
$382,113 $30,262
Jul 19, 2023 $0.00815
-5.53%
$370,822 $16,560
Jul 18, 2023 $0.00862
+0.40%
$392,296 $12,105
Jul 17, 2023 $0.00857
-3.33%
$390,086 $11,507
Jul 16, 2023 $0.00887
-0.06%
$403,457 $11,215
Jul 15, 2023 $0.0089
+0.49%
$404,762 $10,693
Jul 14, 2023 $0.00885
+3.62%
$402,633 $30,797
Jul 13, 2023 $0.00866
+1.03%
$393,962 $14,146
Jul 12, 2023 $0.00855
-3.96%
$388,961 $11,496
Jul 11, 2023 $0.00891
+3.43%
$405,216 $47,693
Jul 10, 2023 $0.00861
-1.37%
$391,729 $50,440
Jul 9, 2023 $0.00873
-1.01%
$397,117 $44,366
Jul 8, 2023 $0.00884
-2.21%
$402,413 $48,927
Jul 7, 2023 $0.00904
+2.98%
$411,437 $47,722
Jul 6, 2023 $0.00877
-1.41%
$399,096 $43,904
Jul 5, 2023 $0.00891
-1.64%
$405,303 $44,230
Jul 4, 2023 $0.00905
+2.04%
$411,700 $44,705
Jul 3, 2023 $0.00888
-0.69%
$404,114 $52,907
Jul 2, 2023 $0.00894
-0.63%
$406,919 $43,682
Jul 1, 2023 $0.009
-1.05%
$409,380 $46,085
Jun 30, 2023 $0.00909
+2.58%
$413,533 $43,759
Jun 29, 2023 $0.00886
-1.10%
$403,154 $41,277
Jun 28, 2023 $0.00896
-1.60%
$407,635 $44,925
Jun 27, 2023 $0.00913
+0.18%
$415,461 $44,227
Jun 26, 2023 $0.00911
-1.21%
$414,371 $44,841
Jun 25, 2023 $0.00921
+4.49%
$419,178 $45,835
Jun 24, 2023 $0.00878
+3.43%
$399,603 $43,986
Jun 23, 2023 $0.00851
-3.90%
$387,301 $46,326
Jun 22, 2023 $0.00885
-4.06%
$402,865 $43,779
Jun 21, 2023 $0.00919
+10.62%
$418,305 $49,542
Jun 20, 2023 $0.00833
-0.56%
$378,983 $53,304
Jun 19, 2023 $0.00837
-0.18%
$380,885 $49,606
Jun 18, 2023 $0.00838
-2.34%
$381,258 $50,773
Jun 17, 2023 $0.00857
-2.20%
$389,888 $51,671
Jun 16, 2023 $0.00876
-7.23%
$398,362 $11,003
Jun 15, 2023 $0.00938
+8.23%
$426,773 $47,157
Jun 14, 2023 $0.00868
-3.74%
$394,826 $38,244
Jun 13, 2023 $0.00899
+2.63%
$409,233 $44,059
Jun 12, 2023 $0.00876
-2.21%
$398,676 $44,232
Jun 11, 2023 $0.00894
+6.47%
$406,935 $36,312
Jun 10, 2023 $0.00838
-11.44%
$381,101 $47,115
Jun 9, 2023 $0.00945
-2.85%
$430,168 $45,461
Jun 8, 2023 $0.00972
+1.98%
$442,386 $48,566
Jun 7, 2023 $0.00954
-12.08%
$434,224 $80,386
Jun 6, 2023 $0.0107
-4.78%
$488,755 $36,706
Jun 5, 2023 $0.0115
-9.37%
$520,977 $45,392