Nebulas Historical Data

NAS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00884
+12.01%
$ 402,012 $ 119,330
Jul 23, 2023 $ 0.00791
-4.87%
$ 359,809 $ 28,074
Jul 22, 2023 $ 0.00817
+0.71%
$ 371,758 $ 20,391
Jul 21, 2023 $ 0.00808
-3.66%
$ 367,436 $ 16,833
Jul 20, 2023 $ 0.0084
+4.08%
$ 382,113 $ 30,262
Jul 19, 2023 $ 0.00815
-5.53%
$ 370,822 $ 16,560
Jul 18, 2023 $ 0.00862
+0.40%
$ 392,296 $ 12,105
Jul 17, 2023 $ 0.00857
-3.33%
$ 390,086 $ 11,507
Jul 16, 2023 $ 0.00887
-0.06%
$ 403,457 $ 11,215
Jul 15, 2023 $ 0.0089
+0.49%
$ 404,762 $ 10,693
Jul 14, 2023 $ 0.00885
+3.62%
$ 402,633 $ 30,797
Jul 13, 2023 $ 0.00866
+1.03%
$ 393,962 $ 14,146
Jul 12, 2023 $ 0.00855
-3.96%
$ 388,961 $ 11,496
Jul 11, 2023 $ 0.00891
+3.43%
$ 405,216 $ 47,693
Jul 10, 2023 $ 0.00861
-1.37%
$ 391,729 $ 50,440
Jul 9, 2023 $ 0.00873
-1.01%
$ 397,117 $ 44,366
Jul 8, 2023 $ 0.00884
-2.21%
$ 402,413 $ 48,927
Jul 7, 2023 $ 0.00904
+2.98%
$ 411,437 $ 47,722
Jul 6, 2023 $ 0.00877
-1.41%
$ 399,096 $ 43,904
Jul 5, 2023 $ 0.00891
-1.64%
$ 405,303 $ 44,230
Jul 4, 2023 $ 0.00905
+2.04%
$ 411,700 $ 44,705
Jul 3, 2023 $ 0.00888
-0.69%
$ 404,114 $ 52,907
Jul 2, 2023 $ 0.00894
-0.63%
$ 406,919 $ 43,682
Jul 1, 2023 $ 0.009
-1.05%
$ 409,380 $ 46,085
Jun 30, 2023 $ 0.00909
+2.58%
$ 413,533 $ 43,759
Jun 29, 2023 $ 0.00886
-1.10%
$ 403,154 $ 41,277
Jun 28, 2023 $ 0.00896
-1.60%
$ 407,635 $ 44,925
Jun 27, 2023 $ 0.00913
+0.18%
$ 415,461 $ 44,227
Jun 26, 2023 $ 0.00911
-1.21%
$ 414,371 $ 44,841
Jun 25, 2023 $ 0.00921
+4.49%
$ 419,178 $ 45,835
Jun 24, 2023 $ 0.00878
+3.43%
$ 399,603 $ 43,986
Jun 23, 2023 $ 0.00851
-3.90%
$ 387,301 $ 46,326
Jun 22, 2023 $ 0.00885
-4.06%
$ 402,865 $ 43,779
Jun 21, 2023 $ 0.00919
+10.62%
$ 418,305 $ 49,542
Jun 20, 2023 $ 0.00833
-0.56%
$ 378,983 $ 53,304
Jun 19, 2023 $ 0.00837
-0.18%
$ 380,885 $ 49,606
Jun 18, 2023 $ 0.00838
-2.34%
$ 381,258 $ 50,773
Jun 17, 2023 $ 0.00857
-2.20%
$ 389,888 $ 51,671
Jun 16, 2023 $ 0.00876
-7.23%
$ 398,362 $ 11,003
Jun 15, 2023 $ 0.00938
+8.23%
$ 426,773 $ 47,157
Jun 14, 2023 $ 0.00868
-3.74%
$ 394,826 $ 38,244
Jun 13, 2023 $ 0.00899
+2.63%
$ 409,233 $ 44,059
Jun 12, 2023 $ 0.00876
-2.21%
$ 398,676 $ 44,232
Jun 11, 2023 $ 0.00894
+6.47%
$ 406,935 $ 36,312
Jun 10, 2023 $ 0.00838
-11.44%
$ 381,101 $ 47,115
Jun 9, 2023 $ 0.00945
-2.85%
$ 430,168 $ 45,461
Jun 8, 2023 $ 0.00972
+1.98%
$ 442,386 $ 48,566
Jun 7, 2023 $ 0.00954
-12.08%
$ 434,224 $ 80,386
Jun 6, 2023 $ 0.0107
-4.78%
$ 488,755 $ 36,706
Jun 5, 2023 $ 0.0115
-9.37%
$ 520,977 $ 45,392