Nebulas Historical Data

NAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0126
+6.57%
$ 574,686 $ 46,492
Jun 3, 2023 $ 0.0119
+1.25%
$ 541,084 $ 42,936
Jun 2, 2023 $ 0.0117
+2.09%
$ 534,007 $ 45,667
Jun 1, 2023 $ 0.0115
-3.80%
$ 523,165 $ 42,246
May 31, 2023 $ 0.0119
+4.32%
$ 542,835 $ 49,558
May 30, 2023 $ 0.0114
+0.03%
$ 520,473 $ 46,666
May 29, 2023 $ 0.0114
+1.98%
$ 520,746 $ 45,609
May 28, 2023 $ 0.0113
-2.94%
$ 512,388 $ 41,852
May 27, 2023 $ 0.0116
+1.74%
$ 528,616 $ 45,389
May 26, 2023 $ 0.0114
+0.13%
$ 519,919 $ 46,100
May 25, 2023 $ 0.0114
-0.77%
$ 519,388 $ 44,490
May 24, 2023 $ 0.0115
+2.14%
$ 522,786 $ 47,366
May 23, 2023 $ 0.0113
+1.72%
$ 511,973 $ 3,649
May 22, 2023 $ 0.0111
-3.42%
$ 504,079 $ 45,028
May 21, 2023 $ 0.0115
+1.18%
$ 522,555 $ 52,393
May 20, 2023 $ 0.0114
+2.81%
$ 517,977 $ 45,754
May 19, 2023 $ 0.0112
-0.36%
$ 507,794 $ 45,508
May 18, 2023 $ 0.0112
-6.64%
$ 511,375 $ 87,963
May 17, 2023 $ 0.0117
+6.31%
$ 532,876 $ 106,080
May 16, 2023 $ 0.0111
-6.85%
$ 504,232 $ 33,581
May 15, 2023 $ 0.0119
-8.29%
$ 540,144 $ 31,154
May 14, 2023 $ 0.0128
+10.35%
$ 580,870 $ 37,561
May 13, 2023 $ 0.0116
+2.98%
$ 526,023 $ 29,850
May 12, 2023 $ 0.0112
+1.77%
$ 510,491 $ 28,461
May 11, 2023 $ 0.011
-0.96%
$ 502,481 $ 38,726
May 10, 2023 $ 0.0112
-1.15%
$ 507,636 $ 60,008
May 9, 2023 $ 0.0113
-6.17%
$ 513,468 $ 64,779
May 8, 2023 $ 0.012
+0.63%
$ 545,952 $ 61,551
May 7, 2023 $ 0.0119
+1.00%
$ 542,095 $ 62,355
May 6, 2023 $ 0.0118
-0.71%
$ 535,048 $ 64,202
May 5, 2023 $ 0.0119
-1.53%
$ 540,116 $ 75,282
May 4, 2023 $ 0.012
-1.53%
$ 548,265 $ 64,210
May 3, 2023 $ 0.0123
-3.90%
$ 557,772 $ 85,293
May 2, 2023 $ 0.0128
+9.67%
$ 582,051 $ 85,372
May 1, 2023 $ 0.0116
-4.61%
$ 529,711 $ 60,061
Apr 30, 2023 $ 0.0123
-5.52%
$ 559,000 $ 72,378
Apr 29, 2023 $ 0.013
+0.32%
$ 592,580 $ 83,399
Apr 28, 2023 $ 0.013
+2.13%
$ 591,115 $ 61,160
Apr 27, 2023 $ 0.0127
+3.08%
$ 579,117 $ 63,689
Apr 26, 2023 $ 0.0124
-3.28%
$ 563,251 $ 67,049
Apr 25, 2023 $ 0.0129
-1.83%
$ 585,504 $ 59,823
Apr 24, 2023 $ 0.0131
-5.06%
$ 598,317 $ 61,102
Apr 23, 2023 $ 0.0138
-0.96%
$ 629,047 $ 57,697
Apr 22, 2023 $ 0.014
+8.14%
$ 638,655 $ 69,529
Apr 21, 2023 $ 0.013
-6.17%
$ 591,555 $ 64,959
Apr 20, 2023 $ 0.0138
+10.95%
$ 627,266 $ 91,410
Apr 19, 2023 $ 0.0125
-5.66%
$ 568,522 $ 60,432
Apr 18, 2023 $ 0.0133
+1.89%
$ 605,258 $ 64,172
Apr 17, 2023 $ 0.0131
-3.25%
$ 595,243 $ 66,709
Apr 16, 2023 $ 0.0135
+0.63%
$ 614,981 $ 88,770