Nebulas Historical Data

NAS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0134
+4.29%
$ 611,103 $ 69,895
Apr 14, 2023 $ 0.0128
+4.04%
$ 582,786 $ 76,040
Apr 13, 2023 $ 0.0123
-0.76%
$ 560,798 $ 86,003
Apr 12, 2023 $ 0.0126
-13.40%
$ 571,126 $ 80,366
Apr 11, 2023 $ 0.0145
-2.58%
$ 660,466 $ 96,715
Apr 10, 2023 $ 0.0149
-8.28%
$ 678,586 $ 117,772
Apr 9, 2023 $ 0.0162
-0.81%
$ 737,707 $ 136,485
Apr 8, 2023 $ 0.0163
+3.26%
$ 742,693 $ 103,370
Apr 7, 2023 $ 0.0158
-8.41%
$ 719,831 $ 392,894
Apr 6, 2023 $ 0.0173
-32.41%
$ 785,324 $ 404,038
Apr 5, 2023 $ 0.0255
-1.28%
$ 1.16 million $ 79,747
Apr 4, 2023 $ 0.0258
+1.19%
$ 1.17 million $ 136,884
Apr 3, 2023 $ 0.0256
-0.70%
$ 1.16 million $ 217,772
Apr 2, 2023 $ 0.0257
+2.75%
$ 1.17 million $ 71,305
Apr 1, 2023 $ 0.0251
+0.39%
$ 1.14 million $ 89,061
Mar 31, 2023 $ 0.025
+2.10%
$ 1.14 million $ 143,620
Mar 30, 2023 $ 0.0245
-6.98%
$ 1.12 million $ 92,014
Mar 29, 2023 $ 0.0264
+3.34%
$ 1.2 million $ 76,675
Mar 28, 2023 $ 0.0255
+1.05%
$ 1.16 million $ 71,407
Mar 27, 2023 $ 0.0252
-7.73%
$ 1.15 million $ 330,289
Mar 26, 2023 $ 0.0273
+2.07%
$ 1.24 million $ 70,368
Mar 25, 2023 $ 0.0268
+0.33%
$ 1.22 million $ 96,638
Mar 24, 2023 $ 0.0267
+0.77%
$ 1.21 million $ 204,695
Mar 23, 2023 $ 0.0265
+4.06%
$ 1.2 million $ 112,728
Mar 22, 2023 $ 0.0255
-10.67%
$ 1.16 million $ 140,155
Mar 21, 2023 $ 0.0285
+1.79%
$ 1.3 million $ 73,148
Mar 20, 2023 $ 0.028
-11.46%
$ 1.27 million $ 465,053
Mar 19, 2023 $ 0.0317
+6.78%
$ 1.44 million $ 172,937
Mar 18, 2023 $ 0.0298
+2.96%
$ 1.36 million $ 82,817
Mar 17, 2023 $ 0.029
+0.36%
$ 1.32 million $ 78,317
Mar 16, 2023 $ 0.0289
+2.40%
$ 1.32 million $ 97,625
Mar 15, 2023 $ 0.0282
-7.77%
$ 1.28 million $ 53,448
Mar 14, 2023 $ 0.0306
+5.69%
$ 1.39 million $ 101,840
Mar 13, 2023 $ 0.029
+6.22%
$ 1.32 million $ 236,752
Mar 12, 2023 $ 0.0272
+5.27%
$ 1.24 million $ 47,970
Mar 11, 2023 $ 0.0258
+3.59%
$ 1.17 million $ 51,927
Mar 10, 2023 $ 0.025
-5.00%
$ 1.14 million $ 54,031
Mar 9, 2023 $ 0.0263
-8.92%
$ 1.2 million $ 63,329
Mar 8, 2023 $ 0.0289
-3.13%
$ 1.32 million $ 92,310
Mar 7, 2023 $ 0.0299
-1.97%
$ 1.36 million $ 61,312
Mar 6, 2023 $ 0.0305
-3.65%
$ 1.39 million $ 66,298
Mar 5, 2023 $ 0.0316
+2.54%
$ 1.44 million $ 111,518
Mar 4, 2023 $ 0.0308
-5.55%
$ 1.4 million $ 101,907
Mar 3, 2023 $ 0.0326
-5.75%
$ 1.48 million $ 206,502
Mar 2, 2023 $ 0.0347
-2.13%
$ 1.58 million $ 73,304
Mar 1, 2023 $ 0.0355
+3.18%
$ 1.61 million $ 76,027
Feb 28, 2023 $ 0.0344
-4.12%
$ 1.56 million $ 161,685
Feb 27, 2023 $ 0.0357
-2.94%
$ 1.63 million $ 76,698
Feb 26, 2023 $ 0.0368
-2.12%
$ 1.68 million $ 77,985
Feb 25, 2023 $ 0.0375
+1.65%
$ 1.71 million $ 91,573