Nebulas Historical Data

NAS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0369
-4.38%
$ 1.68 million $ 210,701
Feb 23, 2023 $ 0.0386
+3.30%
$ 1.75 million $ 249,255
Feb 22, 2023 $ 0.0373
-3.82%
$ 1.7 million $ 96,925
Feb 21, 2023 $ 0.0389
-4.85%
$ 1.77 million $ 325,279
Feb 20, 2023 $ 0.0409
+3.03%
$ 1.86 million $ 198,130
Feb 19, 2023 $ 0.0398
+6.14%
$ 1.81 million $ 135,072
Feb 18, 2023 $ 0.0375
+7.97%
$ 1.7 million $ 84,596
Feb 17, 2023 $ 0.0347
-1.05%
$ 1.58 million $ 91,920
Feb 16, 2023 $ 0.0351
-0.06%
$ 1.6 million $ 84,375
Feb 15, 2023 $ 0.0351
+2.21%
$ 1.6 million $ 65,254
Feb 14, 2023 $ 0.0344
+1.33%
$ 1.57 million $ 87,301
Feb 13, 2023 $ 0.0339
-1.99%
$ 1.54 million $ 109,082
Feb 12, 2023 $ 0.0346
+3.54%
$ 1.57 million $ 125,575
Feb 11, 2023 $ 0.0334
-0.49%
$ 1.52 million $ 70,974
Feb 10, 2023 $ 0.0336
+8.65%
$ 1.53 million $ 113,975
Feb 9, 2023 $ 0.031
-11.61%
$ 1.41 million $ 186,103
Feb 8, 2023 $ 0.0351
-4.66%
$ 1.6 million $ 152,838
Feb 7, 2023 $ 0.0361
+12.56%
$ 1.64 million $ 199,700
Feb 6, 2023 $ 0.0321
+4.85%
$ 1.46 million $ 144,737
Feb 5, 2023 $ 0.0307
-5.62%
$ 1.4 million $ 96,280
Feb 4, 2023 $ 0.0325
+1.58%
$ 1.48 million $ 108,433
Feb 3, 2023 $ 0.0321
+2.39%
$ 1.46 million $ 244,559
Feb 2, 2023 $ 0.0314
+9.20%
$ 1.43 million $ 124,575
Feb 1, 2023 $ 0.0287
+0.71%
$ 1.31 million $ 169,167
Jan 31, 2023 $ 0.0285
-0.52%
$ 1.3 million $ 101,459
Jan 30, 2023 $ 0.0287
-1.79%
$ 1.3 million $ 102,320
Jan 29, 2023 $ 0.0292
+0.12%
$ 1.33 million $ 110,818
Jan 28, 2023 $ 0.0291
+0.20%
$ 1.33 million $ 101,151
Jan 27, 2023 $ 0.0291
+2.04%
$ 1.32 million $ 140,512
Jan 26, 2023 $ 0.0285
-2.81%
$ 1.3 million $ 139,053
Jan 25, 2023 $ 0.0293
+4.09%
$ 1.33 million $ 148,868
Jan 24, 2023 $ 0.0282
+1.00%
$ 1.28 million $ 215,679
Jan 23, 2023 $ 0.0278
-0.41%
$ 1.26 million $ 91,533
Jan 22, 2023 $ 0.0279
+1.94%
$ 1.27 million $ 134,392
Jan 21, 2023 $ 0.0274
-4.42%
$ 1.25 million $ 280,918
Jan 20, 2023 $ 0.0286
+2.48%
$ 1.3 million $ 181,281
Jan 19, 2023 $ 0.028
+3.83%
$ 1.27 million $ 479,285
Jan 18, 2023 $ 0.027
-5.00%
$ 1.23 million $ 136,995
Jan 17, 2023 $ 0.0284
-5.49%
$ 1.29 million $ 183,208
Jan 16, 2023 $ 0.03
-18.41%
$ 1.37 million $ 667,373
Jan 15, 2023 $ 0.0369
-18.37%
$ 1.68 million $ 838,786
Jan 14, 2023 $ 0.0454
+45.86%
$ 2.06 million $ 1.16 million
Jan 13, 2023 $ 0.031
+13.34%
$ 1.41 million $ 222,054
Jan 12, 2023 $ 0.0273
+3.58%
$ 1.24 million $ 737,593
Jan 11, 2023 $ 0.0264
-2.71%
$ 1.2 million $ 216,390
Jan 10, 2023 $ 0.0272
-3.85%
$ 1.24 million $ 143,286
Jan 9, 2023 $ 0.0282
+2.34%
$ 1.28 million $ 289,395
Jan 8, 2023 $ 0.0276
+10.20%
$ 1.26 million $ 152,878
Jan 7, 2023 $ 0.0251
+4.58%
$ 1.14 million $ 108,714
Jan 6, 2023 $ 0.0241
-2.63%
$ 1.09 million $ 142,617