Nebulas Historical Data

NAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0248
+1.00%
$ 1.13 million $ 98,478
Jan 4, 2023 $ 0.0245
+0.27%
$ 1.11 million $ 139,440
Jan 3, 2023 $ 0.0245
+0.69%
$ 1.11 million $ 101,711
Jan 2, 2023 $ 0.0242
+1.77%
$ 1.1 million $ 125,372
Jan 1, 2023 $ 0.0238
+3.31%
$ 1.08 million $ 115,766
Dec 31, 2022 $ 0.023
-3.49%
$ 1.05 million $ 154,516
Dec 30, 2022 $ 0.0238
+1.35%
$ 1.08 million $ 220,023
Dec 29, 2022 $ 0.0235
-0.70%
$ 1.07 million $ 119,674
Dec 28, 2022 $ 0.0237
-4.62%
$ 1.08 million $ 122,793
Dec 27, 2022 $ 0.0248
-0.33%
$ 1.13 million $ 113,602
Dec 26, 2022 $ 0.0248
-2.85%
$ 1.13 million $ 245,151
Dec 25, 2022 $ 0.0255
-2.14%
$ 1.16 million $ 164,055
Dec 24, 2022 $ 0.026
+7.32%
$ 1.18 million $ 133,098
Dec 23, 2022 $ 0.0242
+3.40%
$ 1.1 million $ 73,849
Dec 22, 2022 $ 0.0234
-1.42%
$ 1.07 million $ 96,476
Dec 21, 2022 $ 0.0238
-0.25%
$ 1.08 million $ 74,231
Dec 20, 2022 $ 0.0238
+2.73%
$ 1.08 million $ 93,516
Dec 19, 2022 $ 0.0231
-4.52%
$ 1.05 million $ 98,176
Dec 18, 2022 $ 0.0242
-0.83%
$ 1.1 million $ 236,697
Dec 17, 2022 $ 0.0244
+2.51%
$ 1.11 million $ 105,527
Dec 16, 2022 $ 0.024
-3.43%
$ 1.09 million $ 108,022
Dec 15, 2022 $ 0.0249
-5.19%
$ 1.13 million $ 110,538
Dec 14, 2022 $ 0.0262
-4.86%
$ 1.19 million $ 484,550
Dec 13, 2022 $ 0.0276
+14.44%
$ 1.25 million $ 985,670
Dec 12, 2022 $ 0.024
-1.27%
$ 1.09 million $ 131,754
Dec 11, 2022 $ 0.0243
+0.66%
$ 1.11 million $ 337,284
Dec 10, 2022 $ 0.0242
+1.95%
$ 1.1 million $ 90,300
Dec 9, 2022 $ 0.0236
+3.86%
$ 1.08 million $ 168,379
Dec 8, 2022 $ 0.0227
-5.62%
$ 1.03 million $ 105,543
Dec 7, 2022 $ 0.0241
-1.43%
$ 1.09 million $ 79,783
Dec 6, 2022 $ 0.0244
-0.06%
$ 1.11 million $ 207,467
Dec 5, 2022 $ 0.0245
-0.76%
$ 1.12 million $ 94,527
Dec 4, 2022 $ 0.0247
+0.87%
$ 1.12 million $ 83,772
Dec 3, 2022 $ 0.0245
-2.70%
$ 1.11 million $ 139,537
Dec 2, 2022 $ 0.0252
+4.03%
$ 1.15 million $ 498,511
Dec 1, 2022 $ 0.0243
-1.61%
$ 1.1 million $ 149,090
Nov 30, 2022 $ 0.0247
+4.71%
$ 1.12 million $ 154,912
Nov 29, 2022 $ 0.0236
+0.63%
$ 1.07 million $ 110,655
Nov 28, 2022 $ 0.0235
-5.96%
$ 1.07 million $ 155,815
Nov 27, 2022 $ 0.0251
+1.43%
$ 1.14 million $ 85,915
Nov 26, 2022 $ 0.0247
+1.07%
$ 1.12 million $ 105,552
Nov 25, 2022 $ 0.0245
+1.53%
$ 1.11 million $ 137,749
Nov 24, 2022 $ 0.0243
+2.11%
$ 1.1 million $ 262,756
Nov 23, 2022 $ 0.0237
-0.67%
$ 1.08 million $ 876,766
Nov 22, 2022 $ 0.0239
+2.82%
$ 1.09 million $ 403,631
Nov 21, 2022 $ 0.0233
-9.94%
$ 1.06 million $ 455,462
Nov 20, 2022 $ 0.0258
+2.49%
$ 1.18 million $ 351,168
Nov 19, 2022 $ 0.0252
-2.31%
$ 1.15 million $ 223,096
Nov 18, 2022 $ 0.0258
+3.96%
$ 1.17 million $ 188,226
Nov 17, 2022 $ 0.0249
+0.85%
$ 1.13 million $ 322,513