Nebulas Historical Data

NAS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0246
-0.67%
$ 1.12 million $ 525,855
Nov 15, 2022 $ 0.0248
+4.11%
$ 1.13 million $ 384,069
Nov 14, 2022 $ 0.0238
-3.89%
$ 1.08 million $ 401,405
Nov 13, 2022 $ 0.0249
+2.07%
$ 1.13 million $ 323,094
Nov 12, 2022 $ 0.0245
+2.84%
$ 1.11 million $ 279,375
Nov 11, 2022 $ 0.0237
+4.25%
$ 1.08 million $ 385,652
Nov 10, 2022 $ 0.0227
+12.36%
$ 1.03 million $ 390,884
Nov 9, 2022 $ 0.0203
-19.06%
$ 922,470 $ 513,113
Nov 8, 2022 $ 0.0251
-19.21%
$ 1.14 million $ 399,643
Nov 7, 2022 $ 0.0311
+0.04%
$ 1.42 million $ 204,523
Nov 6, 2022 $ 0.0311
-3.22%
$ 1.41 million $ 213,545
Nov 5, 2022 $ 0.0322
+1.07%
$ 1.47 million $ 529,672
Nov 4, 2022 $ 0.0319
+2.59%
$ 1.45 million $ 164,669
Nov 3, 2022 $ 0.031
+2.51%
$ 1.41 million $ 272,324
Nov 2, 2022 $ 0.0303
-3.00%
$ 1.38 million $ 528,735
Nov 1, 2022 $ 0.0313
-2.23%
$ 1.42 million $ 204,712
Oct 31, 2022 $ 0.032
+0.54%
$ 1.46 million $ 254,339
Oct 30, 2022 $ 0.0318
-1.87%
$ 1.45 million $ 224,318
Oct 29, 2022 $ 0.0324
+0.45%
$ 1.48 million $ 540,720
Oct 28, 2022 $ 0.0323
+1.25%
$ 1.47 million $ 315,663
Oct 27, 2022 $ 0.032
-4.83%
$ 1.46 million $ 212,089
Oct 26, 2022 $ 0.0336
-0.24%
$ 1.53 million $ 322,134
Oct 25, 2022 $ 0.0337
-3.94%
$ 1.53 million $ 378,713
Oct 24, 2022 $ 0.035
-3.13%
$ 1.59 million $ 210,719
Oct 23, 2022 $ 0.0362
+1.29%
$ 1.65 million $ 356,008
Oct 22, 2022 $ 0.0357
-0.37%
$ 1.63 million $ 259,149
Oct 21, 2022 $ 0.0358
-1.98%
$ 1.63 million $ 218,196
Oct 20, 2022 $ 0.0365
-2.45%
$ 1.66 million $ 176,839
Oct 19, 2022 $ 0.0374
-1.73%
$ 1.7 million $ 138,789
Oct 18, 2022 $ 0.0381
-1.80%
$ 1.74 million $ 677,302
Oct 17, 2022 $ 0.0388
-2.11%
$ 1.76 million $ 538,560
Oct 16, 2022 $ 0.0396
+5.19%
$ 1.8 million $ 225,494
Oct 15, 2022 $ 0.0377
-0.89%
$ 1.71 million $ 504,363
Oct 14, 2022 $ 0.0379
-0.34%
$ 1.73 million $ 203,601
Oct 13, 2022 $ 0.0381
-0.07%
$ 1.73 million $ 298,084
Oct 12, 2022 $ 0.0381
+3.62%
$ 1.74 million $ 206,229
Oct 11, 2022 $ 0.0368
-1.85%
$ 1.68 million $ 788,183
Oct 10, 2022 $ 0.0375
-1.98%
$ 1.71 million $ 267,999
Oct 9, 2022 $ 0.0383
-0.31%
$ 1.74 million $ 201,122
Oct 8, 2022 $ 0.0384
-0.88%
$ 1.75 million $ 164,400
Oct 7, 2022 $ 0.0388
-0.46%
$ 1.76 million $ 219,096
Oct 6, 2022 $ 0.0389
-3.25%
$ 1.77 million $ 540,345
Oct 5, 2022 $ 0.0403
+0.44%
$ 1.83 million $ 825,688
Oct 4, 2022 $ 0.0401
+4.08%
$ 1.82 million $ 255,172
Oct 3, 2022 $ 0.0385
-4.41%
$ 1.75 million $ 437,464
Oct 2, 2022 $ 0.0403
-12.21%
$ 1.83 million $ 754,665
Oct 1, 2022 $ 0.0457
+17.99%
$ 2.08 million $ 981,115
Sep 30, 2022 $ 0.0386
+0.61%
$ 1.76 million $ 442,798
Sep 29, 2022 $ 0.0383
+0.71%
$ 1.74 million $ 495,629
Sep 28, 2022 $ 0.0381
-3.17%
$ 1.73 million $ 644,226