Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebulas Historical Data

NAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0246
-0.67%
$1.12 million $525,855
Nov 15, 2022 $0.0248
+4.11%
$1.13 million $384,069
Nov 14, 2022 $0.0238
-3.89%
$1.08 million $401,405
Nov 13, 2022 $0.0249
+2.07%
$1.13 million $323,094
Nov 12, 2022 $0.0245
+2.84%
$1.11 million $279,375
Nov 11, 2022 $0.0237
+4.25%
$1.08 million $385,652
Nov 10, 2022 $0.0227
+12.36%
$1.03 million $390,884
Nov 9, 2022 $0.0203
-19.06%
$922,470 $513,113
Nov 8, 2022 $0.0251
-19.21%
$1.14 million $399,643
Nov 7, 2022 $0.0311
+0.04%
$1.42 million $204,523
Nov 6, 2022 $0.0311
-3.22%
$1.41 million $213,545
Nov 5, 2022 $0.0322
+1.07%
$1.47 million $529,672
Nov 4, 2022 $0.0319
+2.59%
$1.45 million $164,669
Nov 3, 2022 $0.031
+2.51%
$1.41 million $272,324
Nov 2, 2022 $0.0303
-3.00%
$1.38 million $528,735
Nov 1, 2022 $0.0313
-2.23%
$1.42 million $204,712
Oct 31, 2022 $0.032
+0.54%
$1.46 million $254,339
Oct 30, 2022 $0.0318
-1.87%
$1.45 million $224,318
Oct 29, 2022 $0.0324
+0.45%
$1.48 million $540,720
Oct 28, 2022 $0.0323
+1.25%
$1.47 million $315,663
Oct 27, 2022 $0.032
-4.83%
$1.46 million $212,089
Oct 26, 2022 $0.0336
-0.24%
$1.53 million $322,134
Oct 25, 2022 $0.0337
-3.94%
$1.53 million $378,713
Oct 24, 2022 $0.035
-3.13%
$1.59 million $210,719
Oct 23, 2022 $0.0362
+1.29%
$1.65 million $356,008
Oct 22, 2022 $0.0357
-0.37%
$1.63 million $259,149
Oct 21, 2022 $0.0358
-1.98%
$1.63 million $218,196
Oct 20, 2022 $0.0365
-2.45%
$1.66 million $176,839
Oct 19, 2022 $0.0374
-1.73%
$1.7 million $138,789
Oct 18, 2022 $0.0381
-1.80%
$1.74 million $677,302
Oct 17, 2022 $0.0388
-2.11%
$1.76 million $538,560
Oct 16, 2022 $0.0396
+5.19%
$1.8 million $225,494
Oct 15, 2022 $0.0377
-0.89%
$1.71 million $504,363
Oct 14, 2022 $0.0379
-0.34%
$1.73 million $203,601
Oct 13, 2022 $0.0381
-0.07%
$1.73 million $298,084
Oct 12, 2022 $0.0381
+3.62%
$1.74 million $206,229
Oct 11, 2022 $0.0368
-1.85%
$1.68 million $788,183
Oct 10, 2022 $0.0375
-1.98%
$1.71 million $267,999
Oct 9, 2022 $0.0383
-0.31%
$1.74 million $201,122
Oct 8, 2022 $0.0384
-0.88%
$1.75 million $164,400
Oct 7, 2022 $0.0388
-0.46%
$1.76 million $219,096
Oct 6, 2022 $0.0389
-3.25%
$1.77 million $540,345
Oct 5, 2022 $0.0403
+0.44%
$1.83 million $825,688
Oct 4, 2022 $0.0401
+4.08%
$1.82 million $255,172
Oct 3, 2022 $0.0385
-4.41%
$1.75 million $437,464
Oct 2, 2022 $0.0403
-12.21%
$1.83 million $754,665
Oct 1, 2022 $0.0457
+17.99%
$2.08 million $981,115
Sep 30, 2022 $0.0386
+0.61%
$1.76 million $442,798
Sep 29, 2022 $0.0383
+0.71%
$1.74 million $495,629
Sep 28, 2022 $0.0381
-3.17%
$1.73 million $644,226