Nebulas Historical Data

NAS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0395
+1.91%
$ 1.8 million $ 569,922
Sep 26, 2022 $ 0.0389
+1.50%
$ 1.77 million $ 966,672
Sep 25, 2022 $ 0.0383
+3.32%
$ 1.74 million $ 911,550
Sep 24, 2022 $ 0.0369
-6.83%
$ 1.68 million $ 1.38 million
Sep 23, 2022 $ 0.0398
+9.13%
$ 1.81 million $ 3.97 million
Sep 22, 2022 $ 0.0366
+3.78%
$ 1.67 million $ 1.49 million
Sep 21, 2022 $ 0.0352
-1.14%
$ -- $ 192,943
Sep 20, 2022 $ 0.0356
-1.04%
$ 1.62 million $ 158,295
Sep 19, 2022 $ 0.036
+1.62%
$ 1.64 million $ 239,780
Sep 18, 2022 $ 0.0354
-7.77%
$ 1.61 million $ 214,155
Sep 17, 2022 $ 0.0384
+1.27%
$ 1.75 million $ 219,483
Sep 16, 2022 $ 0.0379
-3.40%
$ 1.73 million $ 306,718
Sep 15, 2022 $ 0.0394
-2.80%
$ 1.79 million $ 216,397
Sep 14, 2022 $ 0.0405
-0.55%
$ 1.84 million $ 230,359
Sep 13, 2022 $ 0.0407
-4.32%
$ 1.85 million $ 271,202
Sep 12, 2022 $ 0.0426
+1.82%
$ 1.94 million $ 220,518
Sep 11, 2022 $ 0.0419
-3.07%
$ 1.9 million $ 209,742
Sep 10, 2022 $ 0.0432
-0.98%
$ 1.96 million $ 466,844
Sep 9, 2022 $ 0.0436
+6.02%
$ 1.98 million $ 281,985
Sep 8, 2022 $ 0.0411
+6.02%
$ 1.87 million $ 275,825
Sep 7, 2022 $ 0.0388
+2.36%
$ 1.77 million $ 196,267
Sep 6, 2022 $ 0.0379
-6.63%
$ 1.72 million $ 228,595
Sep 5, 2022 $ 0.0405
+0.20%
$ 1.84 million $ 234,814
Sep 4, 2022 $ 0.0405
+2.02%
$ 1.84 million $ 313,653
Sep 3, 2022 $ 0.0397
+1.66%
$ 1.8 million $ 231,124
Sep 2, 2022 $ 0.039
-0.89%
$ 1.78 million $ 173,821
Sep 1, 2022 $ 0.0394
-4.11%
$ 1.79 million $ 229,276
Aug 31, 2022 $ 0.0411
+10.34%
$ 1.87 million $ 384,063
Aug 30, 2022 $ 0.0372
-5.07%
$ 1.69 million $ 246,804
Aug 29, 2022 $ 0.0393
-0.26%
$ 1.79 million $ 192,775
Aug 28, 2022 $ 0.0394
+1.36%
$ 1.79 million $ 143,584
Aug 27, 2022 $ 0.0389
-3.21%
$ 1.77 million $ 108,704
Aug 26, 2022 $ 0.0402
-4.90%
$ 1.83 million $ 145,513
Aug 25, 2022 $ 0.0423
-0.48%
$ 1.92 million $ 193,047
Aug 24, 2022 $ 0.0424
-1.03%
$ 1.93 million $ 164,691
Aug 23, 2022 $ 0.0428
+3.19%
$ 1.95 million $ 251,837
Aug 22, 2022 $ 0.0415
+0.06%
$ 1.89 million $ 499,592
Aug 21, 2022 $ 0.0416
+1.84%
$ 1.89 million $ 198,961
Aug 20, 2022 $ 0.0408
-1.09%
$ 1.86 million $ 176,013
Aug 19, 2022 $ 0.0413
-5.95%
$ 1.88 million $ 293,649
Aug 18, 2022 $ 0.044
+0.36%
$ 2 million $ 301,317
Aug 17, 2022 $ 0.044
-3.54%
$ 2 million $ 503,291
Aug 16, 2022 $ 0.0458
+6.29%
$ 2.09 million $ 704,517
Aug 15, 2022 $ 0.043
-4.99%
$ 1.96 million $ 371,673
Aug 14, 2022 $ 0.0453
-1.53%
$ 2.06 million $ 911,091
Aug 13, 2022 $ 0.0461
+0.17%
$ 2.1 million $ 610,488
Aug 12, 2022 $ 0.0461
-0.29%
$ 2.1 million $ 596,936
Aug 11, 2022 $ 0.0464
+2.61%
$ 2.11 million $ 490,388
Aug 10, 2022 $ 0.0451
+3.44%
$ 2.05 million $ 422,521
Aug 9, 2022 $ 0.0435
-5.76%
$ 1.98 million $ 444,119