Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $0.0457
+2.57%
$2.08 million $494,992
Aug 7, 2022 $0.0446
+3.88%
$2.03 million $638,881
Aug 6, 2022 $0.0427
+2.40%
$1.94 million $584,243
Aug 5, 2022 $0.0417
+2.12%
$1.9 million $902,381
Aug 4, 2022 $0.0408
+3.96%
$1.86 million $155,082
Aug 3, 2022 $0.0396
+1.91%
$1.8 million $503,441
Aug 2, 2022 $0.0391
-5.43%
$1.78 million $180,590
Aug 1, 2022 $0.0416
-4.94%
$1.89 million $669,804
Jul 31, 2022 $0.0437
+6.85%
$1.99 million $616,437
Jul 30, 2022 $0.0409
-0.73%
$1.86 million $672,624
Jul 29, 2022 $0.0412
+5.47%
$1.88 million $533,712
Jul 28, 2022 $0.039
-1.22%
$1.77 million $4.02 million
Jul 27, 2022 $0.0395
+3.94%
$1.8 million $234,922
Jul 26, 2022 $0.0379
+2.40%
$1.73 million $327,258
Jul 25, 2022 $0.0372
-10.84%
$1.69 million $305,262
Jul 24, 2022 $0.0419
+8.06%
$1.91 million $288,274
Jul 23, 2022 $0.0388
-1.22%
$1.76 million $139,081
Jul 22, 2022 $0.0392
+3.62%
$1.79 million $244,808
Jul 21, 2022 $0.0379
-2.46%
$1.72 million $191,712
Jul 20, 2022 $0.0388
-3.61%
$1.76 million $213,347
Jul 19, 2022 $0.0402
+3.25%
$1.83 million $185,144
Jul 18, 2022 $0.039
-6.56%
$1.77 million $335,926
Jul 17, 2022 $0.0416
+11.83%
$1.89 million $754,210
Jul 16, 2022 $0.0372
+2.00%
$1.69 million $208,406
Jul 15, 2022 $0.0364
-4.20%
$1.65 million $312,849
Jul 14, 2022 $0.0377
-2.37%
$1.72 million $563,127
Jul 13, 2022 $0.0388
+2.56%
$1.76 million $980,492
Jul 12, 2022 $0.0385
-12.37%
$1.75 million $471,876
Jul 11, 2022 $0.044
-6.68%
$2 million $524,100
Jul 10, 2022 $0.0471
-1.53%
$2.14 million $343,225
Jul 9, 2022 $0.0478
+4.44%
$2.17 million $624,289
Jul 8, 2022 $0.0458
-10.92%
$2.08 million $689,435
Jul 7, 2022 $0.0514
+1.18%
$2.34 million $3.13 million
Jul 6, 2022 $0.0508
-0.39%
$2.31 million $849,858
Jul 5, 2022 $0.051
-8.40%
$2.32 million $1.17 million
Jul 4, 2022 $0.0557
-6.72%
$2.53 million $1.78 million
Jul 3, 2022 $0.0597
-1.18%
$2.72 million $1.05 million
Jul 2, 2022 $0.0604
-1.59%
$2.75 million $1.28 million
Jul 1, 2022 $0.0612
-17.93%
$2.79 million $2.83 million
Jun 30, 2022 $0.0746
+2.19%
$3.4 million $1.08 million
Jun 29, 2022 $0.073
+1.62%
$3.32 million $898,223
Jun 28, 2022 $0.0719
-9.14%
$3.27 million $921,824
Jun 27, 2022 $0.0791
-13.04%
$3.6 million $2.67 million
Jun 26, 2022 $0.091
+28.31%
$4.14 million $4.03 million
Jun 25, 2022 $0.071
-0.68%
$3.23 million $736,961
Jun 24, 2022 $0.0716
-0.29%
$3.26 million $940,274
Jun 23, 2022 $0.0718
+12.11%
$3.27 million $1.05 million
Jun 22, 2022 $0.0641
-4.57%
$2.92 million $862,152
Jun 21, 2022 $0.0672
+1.52%
$3.06 million $803,503
Jun 20, 2022 $0.0662
-1.39%
$3.01 million $599,012