Nebulas Historical Data

NAS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0457
+2.57%
$ 2.08 million $ 494,992
Aug 7, 2022 $ 0.0446
+3.88%
$ 2.03 million $ 638,881
Aug 6, 2022 $ 0.0427
+2.40%
$ 1.94 million $ 584,243
Aug 5, 2022 $ 0.0417
+2.12%
$ 1.9 million $ 902,381
Aug 4, 2022 $ 0.0408
+3.96%
$ 1.86 million $ 155,082
Aug 3, 2022 $ 0.0396
+1.91%
$ 1.8 million $ 503,441
Aug 2, 2022 $ 0.0391
-5.43%
$ 1.78 million $ 180,590
Aug 1, 2022 $ 0.0416
-4.94%
$ 1.89 million $ 669,804
Jul 31, 2022 $ 0.0437
+6.85%
$ 1.99 million $ 616,437
Jul 30, 2022 $ 0.0409
-0.73%
$ 1.86 million $ 672,624
Jul 29, 2022 $ 0.0412
+5.47%
$ 1.88 million $ 533,712
Jul 28, 2022 $ 0.039
-1.22%
$ 1.77 million $ 4.02 million
Jul 27, 2022 $ 0.0395
+3.94%
$ 1.8 million $ 234,922
Jul 26, 2022 $ 0.0379
+2.40%
$ 1.73 million $ 327,258
Jul 25, 2022 $ 0.0372
-10.84%
$ 1.69 million $ 305,262
Jul 24, 2022 $ 0.0419
+8.06%
$ 1.91 million $ 288,274
Jul 23, 2022 $ 0.0388
-1.22%
$ 1.76 million $ 139,081
Jul 22, 2022 $ 0.0392
+3.62%
$ 1.79 million $ 244,808
Jul 21, 2022 $ 0.0379
-2.46%
$ 1.72 million $ 191,712
Jul 20, 2022 $ 0.0388
-3.61%
$ 1.76 million $ 213,347
Jul 19, 2022 $ 0.0402
+3.25%
$ 1.83 million $ 185,144
Jul 18, 2022 $ 0.039
-6.56%
$ 1.77 million $ 335,926
Jul 17, 2022 $ 0.0416
+11.83%
$ 1.89 million $ 754,210
Jul 16, 2022 $ 0.0372
+2.00%
$ 1.69 million $ 208,406
Jul 15, 2022 $ 0.0364
-4.20%
$ 1.65 million $ 312,849
Jul 14, 2022 $ 0.0377
-2.37%
$ 1.72 million $ 563,127
Jul 13, 2022 $ 0.0388
+2.56%
$ 1.76 million $ 980,492
Jul 12, 2022 $ 0.0385
-12.37%
$ 1.75 million $ 471,876
Jul 11, 2022 $ 0.044
-6.68%
$ 2 million $ 524,100
Jul 10, 2022 $ 0.0471
-1.53%
$ 2.14 million $ 343,225
Jul 9, 2022 $ 0.0478
+4.44%
$ 2.17 million $ 624,289
Jul 8, 2022 $ 0.0458
-10.92%
$ 2.08 million $ 689,435
Jul 7, 2022 $ 0.0514
+1.18%
$ 2.34 million $ 3.13 million
Jul 6, 2022 $ 0.0508
-0.39%
$ 2.31 million $ 849,858
Jul 5, 2022 $ 0.051
-8.40%
$ 2.32 million $ 1.17 million
Jul 4, 2022 $ 0.0557
-6.72%
$ 2.53 million $ 1.78 million
Jul 3, 2022 $ 0.0597
-1.18%
$ 2.72 million $ 1.05 million
Jul 2, 2022 $ 0.0604
-1.59%
$ 2.75 million $ 1.28 million
Jul 1, 2022 $ 0.0612
-17.93%
$ 2.79 million $ 2.83 million
Jun 30, 2022 $ 0.0746
+2.19%
$ 3.4 million $ 1.08 million
Jun 29, 2022 $ 0.073
+1.62%
$ 3.32 million $ 898,223
Jun 28, 2022 $ 0.0719
-9.14%
$ 3.27 million $ 921,824
Jun 27, 2022 $ 0.0791
-13.04%
$ 3.6 million $ 2.67 million
Jun 26, 2022 $ 0.091
+28.31%
$ 4.14 million $ 4.03 million
Jun 25, 2022 $ 0.071
-0.68%
$ 3.23 million $ 736,961
Jun 24, 2022 $ 0.0716
-0.29%
$ 3.26 million $ 940,274
Jun 23, 2022 $ 0.0718
+12.11%
$ 3.27 million $ 1.05 million
Jun 22, 2022 $ 0.0641
-4.57%
$ 2.92 million $ 862,152
Jun 21, 2022 $ 0.0672
+1.52%
$ 3.06 million $ 803,503
Jun 20, 2022 $ 0.0662
-1.39%
$ 3.01 million $ 599,012