Nebulas Historical Data

NAS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0671
+11.37%
$ 3.05 million $ 810,540
Jun 18, 2022 $ 0.0603
-10.18%
$ 2.74 million $ 694,370
Jun 17, 2022 $ 0.0671
+5.09%
$ 3.05 million $ 865,103
Jun 16, 2022 $ 0.0638
-8.51%
$ 2.9 million $ 897,811
Jun 15, 2022 $ 0.0698
+6.13%
$ 3.17 million $ 1.05 million
Jun 14, 2022 $ 0.0656
+3.11%
$ 2.99 million $ 980,112
Jun 13, 2022 $ 0.0637
-16.72%
$ 2.9 million $ 774,047
Jun 12, 2022 $ 0.0765
-10.38%
$ 3.48 million $ 568,231
Jun 11, 2022 $ 0.0854
-4.35%
$ 3.88 million $ 563,888
Jun 10, 2022 $ 0.0892
-5.09%
$ 4.06 million $ 419,915
Jun 9, 2022 $ 0.094
-1.15%
$ 4.28 million $ 560,627
Jun 8, 2022 $ 0.0951
-1.94%
$ 4.33 million $ 815,973
Jun 7, 2022 $ 0.097
+0.39%
$ 4.41 million $ 2.12 million
Jun 6, 2022 $ 0.0966
+4.74%
$ 4.39 million $ 600,270
Jun 5, 2022 $ 0.0922
-0.19%
$ 4.19 million $ 607,519
Jun 4, 2022 $ 0.0923
+2.23%
$ 4.2 million $ 725,909
Jun 3, 2022 $ 0.0902
-3.54%
$ 4.11 million $ 518,629
Jun 2, 2022 $ 0.0936
+2.97%
$ 4.26 million $ 613,266
Jun 1, 2022 $ 0.0909
-6.88%
$ 4.13 million $ 812,287
May 31, 2022 $ 0.0976
-0.75%
$ 4.44 million $ 562,794
May 30, 2022 $ 0.0983
+6.26%
$ 4.47 million $ 670,780
May 29, 2022 $ 0.0925
+3.26%
$ 4.21 million $ 449,816
May 28, 2022 $ 0.0896
+2.64%
$ 4.08 million $ 455,351
May 27, 2022 $ 0.0873
-1.59%
$ 3.97 million $ 514,473
May 26, 2022 $ 0.0888
-7.37%
$ 4.04 million $ 1.15 million
May 25, 2022 $ 0.0958
+0.27%
$ 4.36 million $ 444,755
May 24, 2022 $ 0.0956
+3.92%
$ 4.35 million $ 628,138
May 23, 2022 $ 0.092
-4.67%
$ 4.18 million $ 686,464
May 22, 2022 $ 0.0965
-2.10%
$ 4.39 million $ 660,049
May 21, 2022 $ 0.0985
+2.71%
$ 4.48 million $ 698,711
May 20, 2022 $ 0.096
-4.85%
$ 4.37 million $ 1.33 million
May 19, 2022 $ 0.101
+15.70%
$ 4.6 million $ 2.34 million
May 18, 2022 $ 0.0874
-11.99%
$ 3.98 million $ 1.43 million
May 17, 2022 $ 0.0993
+14.54%
$ 4.52 million $ 2.01 million
May 16, 2022 $ 0.0867
-4.21%
$ 3.95 million $ 2.62 million
May 15, 2022 $ 0.0905
+9.41%
$ 4.12 million $ 2.72 million
May 14, 2022 $ 0.0828
+4.97%
$ 3.77 million $ 2.21 million
May 13, 2022 $ 0.0788
+13.51%
$ 3.59 million $ 2.94 million
May 12, 2022 $ 0.0695
-16.02%
$ 3.16 million $ 3.23 million
May 11, 2022 $ 0.0828
-34.28%
$ 3.77 million $ 1.53 million
May 10, 2022 $ 0.126
+0.06%
$ 5.73 million $ 863,443
May 9, 2022 $ 0.126
-18.18%
$ 5.73 million $ 941,126
May 8, 2022 $ 0.154
-2.21%
$ 7 million $ 712,519
May 7, 2022 $ 0.157
-1.83%
$ 7.16 million $ 595,717
May 6, 2022 $ 0.16
-3.98%
$ 7.3 million $ 689,164
May 5, 2022 $ 0.167
-8.89%
$ 7.61 million $ 725,283
May 4, 2022 $ 0.183
+3.68%
$ 8.35 million $ 1.19 million
May 3, 2022 $ 0.177
+0.33%
$ 8.05 million $ 1.4 million
May 2, 2022 $ 0.176
-7.57%
$ 8.03 million $ 6.82 million
May 1, 2022 $ 0.191
+6.23%
$ 8.7 million $ 790,875