Coinranking
Nebulas Historical Data
NAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 2020 | $ 0.268 | -30.12% | ||
| Sep 2020 | $ 0.383 | -29.70% | ||
| Aug 2020 | $ 0.545 | +27.07% | ||
| Jul 2020 | $ 0.429 | +16.55% | ||
| Jun 2020 | $ 0.368 | -0.21% | ||
| May 2020 | $ 0.369 | +27.34% | ||
| Apr 2020 | $ 0.29 | +5.09% | ||
| Mar 2020 | $ 0.276 | -34.51% | ||
| Feb 2020 | $ 0.421 | -13.98% | ||
| Jan 2020 | $ 0.49 | +36.03% | ||
| Dec 2019 | $ 0.36 | -17.45% | ||
| Nov 2019 | $ 0.436 | -25.96% | ||
| Oct 2019 | $ 0.589 | +16.55% | ||
| Sep 2019 | $ 0.505 | -25.29% | ||
| Aug 2019 | $ 0.676 | -26.82% | ||
| Jul 2019 | $ 0.923 | -36.47% | ||
| Jun 2019 | $ 1.45 | +21.66% | ||
| May 2019 | $ 1.19 | +18.30% | ||
| Apr 2019 | $ 1.01 | +6.37% | ||
| Mar 2019 | $ 0.95 | +50.10% | ||
| Feb 2019 | $ 0.633 | +21.42% | ||
| Jan 2019 | $ 0.521 | -9.90% | ||
| Dec 2018 | $ 0.579 | -24.52% | ||
| Nov 2018 | $ 0.769 | -47.01% | ||
| Oct 2018 | $ 1.41 | -9.46% | ||
| Sep 2018 | $ 1.41 | -23.29% | ||
| Aug 2018 | $ 1.82 | -32.49% | ||
| Jul 2018 | $ 3.03 | -38.18% | ||
| Jun 2018 | $ 4.6 | -28.92% | ||
| May 2018 | $ 6.15 | -36.67% | ||
| Apr 2018 | $ 9.84 | +83.47% | ||
| Mar 2018 | $ 5.54 | -34.20% | ||
| Feb 2018 | $ 8.62 | -23.96% | ||
| Jan 2018 | $ 12.33 | +130.40% | ||
| Dec 2017 | $ 5.41 | +38.83% | ||
| Nov 2017 | $ 2.94 | +70.16% | ||
| Oct 2017 | $ 1.75 | -5.44% | ||
| Sep 2017 | $ 5.42 | +0.00% | ||
| Aug 2017 | $ 5.32 | +22.03% | ||