Nebulas Historical Data

NAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.268
-30.12%
$ 12.18 million $ 76.98 million
Sep 2020 $ 0.383
-29.70%
$ 17.42 million $ 161 million
Aug 2020 $ 0.545
+27.07%
$ 24.79 million $ 303.15 million
Jul 2020 $ 0.429
+16.55%
$ 19.51 million $ 260.76 million
Jun 2020 $ 0.368
-0.21%
$ 16.75 million $ 171.96 million
May 2020 $ 0.369
+27.34%
$ 16.78 million $ 206.35 million
Apr 2020 $ 0.29
+5.09%
$ 28.96 million $ 138.66 million
Mar 2020 $ 0.276
-34.51%
$ 27.56 million $ 113.99 million
Feb 2020 $ 0.421
-13.98%
$ 42.08 million $ 151.09 million
Jan 2020 $ 0.49
+36.03%
$ 48.95 million $ 109.56 million
Dec 2019 $ 0.36
-17.45%
$ 35.98 million $ 86.62 million
Nov 2019 $ 0.436
-25.96%
$ 43.58 million $ 111.29 million
Oct 2019 $ 0.589
+16.55%
$ 58.86 million $ 115.14 million
Sep 2019 $ 0.505
-25.29%
$ 50.52 million $ 97.98 million
Aug 2019 $ 0.676
-26.82%
$ 67.56 million $ 113.47 million
Jul 2019 $ 0.923
-36.47%
$ 92.32 million $ 187.93 million
Jun 2019 $ 1.45
+21.66%
$ 145.34 million $ 467.95 million
May 2019 $ 1.19
+18.30%
$ 119.48 million $ 145.68 million
Apr 2019 $ 1.01
+6.37%
$ 101.01 million $ 193.09 million
Mar 2019 $ 0.95
+50.10%
$ 94.95 million $ 113.79 million
Feb 2019 $ 0.633
+21.42%
$ 63.28 million $ 47.81 million
Jan 2019 $ 0.521
-9.90%
$ 52.11 million $ 46.93 million
Dec 2018 $ 0.579
-24.52%
$ 57.87 million $ 64.67 million
Nov 2018 $ 0.769
-47.01%
$ 76.93 million $ 5.82 million
Oct 2018 $ 1.41
-9.46%
$ -- $ 201,314
Sep 2018 $ 1.41
-23.29%
$ -- $ 198,709
Aug 2018 $ 1.82
-32.49%
$ -- $ 209,138
Jul 2018 $ 3.03
-38.18%
$ -- $ 219,090
Jun 2018 $ 4.6
-28.92%
$ -- $ 197,715
May 2018 $ 6.15
-36.67%
$ -- $ 264,217
Apr 2018 $ 9.84
+83.47%
$ -- $ 237,493
Mar 2018 $ 5.54
-34.20%
$ -- $ 285,002
Feb 2018 $ 8.62
-23.96%
$ -- $ 264,143
Jan 2018 $ 12.33
+130.40%
$ -- $ 407,964
Dec 2017 $ 5.41
+38.83%
$ -- $ 88,331
Nov 2017 $ 2.94
+70.16%
$ -- $ 125,690
Oct 2017 $ 1.75
-5.44%
$ -- $ 29,431
Sep 2017 $ 5.42
+0.00%
$ -- $ 4,657
Aug 2017 $ 5.32
+22.03%
$ -- $ 34,618
Download