Nebulas Historical Data

NAS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.18
-3.67%
$ 8.19 million $ 728,629
Apr 29, 2022 $ 0.187
-2.87%
$ 8.5 million $ 647,127
Apr 28, 2022 $ 0.192
+3.31%
$ 8.75 million $ 672,724
Apr 27, 2022 $ 0.186
+0.02%
$ 8.47 million $ 701,708
Apr 26, 2022 $ 0.186
-4.89%
$ 8.47 million $ 943,304
Apr 25, 2022 $ 0.196
-1.97%
$ 8.91 million $ 816,817
Apr 24, 2022 $ 0.2
-0.46%
$ 9.09 million $ 630,541
Apr 23, 2022 $ 0.201
-0.79%
$ 9.13 million $ 501,616
Apr 22, 2022 $ 0.202
+1.63%
$ 9.21 million $ 955,037
Apr 21, 2022 $ 0.199
-4.06%
$ 9.06 million $ 1.26 million
Apr 20, 2022 $ 0.207
-1.02%
$ 9.44 million $ 985,266
Apr 19, 2022 $ 0.21
+1.41%
$ 9.54 million $ 873,231
Apr 18, 2022 $ 0.207
+1.26%
$ 9.4 million $ 903,786
Apr 17, 2022 $ 0.204
-1.13%
$ 9.29 million $ 1.85 million
Apr 16, 2022 $ 0.206
-0.75%
$ 9.39 million $ 1.49 million
Apr 15, 2022 $ 0.208
-0.09%
$ 9.46 million $ 1.94 million
Apr 14, 2022 $ 0.208
+0.31%
$ 9.46 million $ 1.79 million
Apr 13, 2022 $ 0.207
+1.85%
$ 9.43 million $ 1.78 million
Apr 12, 2022 $ 0.203
+1.66%
$ 9.26 million $ 2.15 million
Apr 11, 2022 $ 0.2
-11.40%
$ 9.11 million $ 1.47 million
Apr 10, 2022 $ 0.226
-0.33%
$ 10.28 million $ 691,961
Apr 9, 2022 $ 0.227
+0.55%
$ 10.32 million $ 510,294
Apr 8, 2022 $ 0.226
-4.52%
$ 10.26 million $ 997,676
Apr 7, 2022 $ 0.236
-0.01%
$ 10.75 million $ 877,599
Apr 6, 2022 $ 0.236
-11.60%
$ 10.75 million $ 1.69 million
Apr 5, 2022 $ 0.266
+6.65%
$ 12.09 million $ 3.63 million
Apr 4, 2022 $ 0.249
-2.06%
$ 11.34 million $ 2.06 million
Apr 3, 2022 $ 0.254
+2.07%
$ 11.58 million $ 2.26 million
Apr 2, 2022 $ 0.249
+0.03%
$ 11.34 million $ 2.18 million
Apr 1, 2022 $ 0.249
+4.94%
$ 11.34 million $ 1.97 million
Mar 31, 2022 $ 0.237
-4.81%
$ 10.8 million $ 2.32 million
Mar 30, 2022 $ 0.25
+6.36%
$ 11.35 million $ 3.93 million
Mar 29, 2022 $ 0.235
+0.11%
$ 10.67 million $ 1.29 million
Mar 28, 2022 $ 0.234
+1.14%
$ 10.66 million $ 2.02 million
Mar 27, 2022 $ 0.232
+6.19%
$ 10.54 million $ 2.54 million
Mar 26, 2022 $ 0.218
+2.57%
$ 9.93 million $ 2.27 million
Mar 25, 2022 $ 0.213
-0.98%
$ 9.68 million $ 2.15 million
Mar 24, 2022 $ 0.215
+0.83%
$ 9.78 million $ 2.28 million
Mar 23, 2022 $ 0.213
-3.17%
$ 9.69 million $ 2.25 million
Mar 22, 2022 $ 0.22
+4.77%
$ 10.01 million $ 9.86 million
Mar 21, 2022 $ 0.21
+2.07%
$ 9.56 million $ 2.21 million
Mar 20, 2022 $ 0.206
-0.41%
$ 9.36 million $ 1.83 million
Mar 19, 2022 $ 0.207
-0.81%
$ 9.4 million $ 2.23 million
Mar 18, 2022 $ 0.208
+5.89%
$ 9.48 million $ 1.68 million
Mar 17, 2022 $ 0.197
-0.57%
$ 8.95 million $ 421,546
Mar 16, 2022 $ 0.198
-4.14%
$ 9 million $ 2.03 million
Mar 15, 2022 $ 0.207
-0.97%
$ 9.41 million $ 2.43 million
Mar 14, 2022 $ 0.209
+9.62%
$ 9.5 million $ 2.86 million
Mar 13, 2022 $ 0.19
-4.21%
$ 8.67 million $ 2.13 million
Mar 12, 2022 $ 0.199
-3.98%
$ 9.04 million $ 5.26 million