Nebulas Historical Data

NAS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.207
+7.29%
$ 9.42 million $ 5.66 million
Mar 10, 2022 $ 0.193
+6.15%
$ 8.78 million $ 2.27 million
Mar 9, 2022 $ 0.182
+2.35%
$ 8.27 million $ 1.92 million
Mar 8, 2022 $ 0.177
+0.87%
$ 8.07 million $ 1.7 million
Mar 7, 2022 $ 0.176
-7.60%
$ 8 million $ 2.4 million
Mar 6, 2022 $ 0.189
+1.87%
$ 8.62 million $ 4.93 million
Mar 5, 2022 $ 0.186
+3.63%
$ 8.46 million $ 1.97 million
Mar 4, 2022 $ 0.18
-6.69%
$ 8.17 million $ 1.91 million
Mar 3, 2022 $ 0.192
-1.89%
$ 8.76 million $ 2.03 million
Mar 2, 2022 $ 0.196
-6.22%
$ 8.93 million $ 1.96 million
Mar 1, 2022 $ 0.209
+4.56%
$ 9.52 million $ 1.71 million
Feb 28, 2022 $ 0.2
+9.92%
$ 9.1 million $ 1.55 million
Feb 27, 2022 $ 0.182
-3.97%
$ 8.28 million $ 1.88 million
Feb 26, 2022 $ 0.19
-0.58%
$ 8.62 million $ 1.88 million
Feb 25, 2022 $ 0.191
+5.73%
$ 8.67 million $ 2.49 million
Feb 24, 2022 $ 0.18
-5.57%
$ 8.2 million $ 2.35 million
Feb 23, 2022 $ 0.191
+0.18%
$ 8.69 million $ 2.07 million
Feb 22, 2022 $ 0.191
+0.37%
$ 8.67 million $ 2.17 million
Feb 21, 2022 $ 0.19
-3.64%
$ 8.64 million $ 2.31 million
Feb 20, 2022 $ 0.197
-6.62%
$ 8.97 million $ 1.88 million
Feb 19, 2022 $ 0.211
-1.76%
$ 9.61 million $ 2.19 million
Feb 18, 2022 $ 0.215
-1.07%
$ 9.78 million $ 2.42 million
Feb 17, 2022 $ 0.217
-8.93%
$ 9.89 million $ 2.19 million
Feb 16, 2022 $ 0.239
-1.30%
$ 10.86 million $ 2.47 million
Feb 15, 2022 $ 0.242
+6.40%
$ 11 million $ 2.66 million
Feb 14, 2022 $ 0.227
-0.24%
$ 10.34 million $ 2.42 million
Feb 13, 2022 $ 0.228
-1.75%
$ 10.36 million $ 1.97 million
Feb 12, 2022 $ 0.232
-0.65%
$ 10.55 million $ 2.34 million
Feb 11, 2022 $ 0.234
-5.44%
$ 10.63 million $ 2.25 million
Feb 10, 2022 $ 0.247
-5.52%
$ 11.24 million $ 2.64 million
Feb 9, 2022 $ 0.261
+3.30%
$ 11.89 million $ 2.24 million
Feb 8, 2022 $ 0.253
-2.59%
$ 11.51 million $ 2.39 million
Feb 7, 2022 $ 0.26
+4.20%
$ 11.82 million $ 2.56 million
Feb 6, 2022 $ 0.249
+0.74%
$ 11.34 million $ 2.18 million
Feb 5, 2022 $ 0.247
+2.66%
$ 11.26 million $ 2.12 million
Feb 4, 2022 $ 0.241
+6.09%
$ 10.97 million $ 1.93 million
Feb 3, 2022 $ 0.227
+1.41%
$ 10.34 million $ 1.92 million
Feb 2, 2022 $ 0.224
-5.06%
$ 10.19 million $ 2.03 million
Feb 1, 2022 $ 0.236
-6.07%
$ 10.73 million $ 4.61 million
Jan 31, 2022 $ 0.251
+2.45%
$ 11.43 million $ 1.87 million
Jan 30, 2022 $ 0.245
+0.60%
$ 11.16 million $ 2.22 million
Jan 29, 2022 $ 0.244
+1.05%
$ 11.09 million $ 2.21 million
Jan 28, 2022 $ 0.241
+8.17%
$ 10.98 million $ 2.85 million
Jan 27, 2022 $ 0.223
+0.98%
$ 22.3 million $ 2.33 million
Jan 26, 2022 $ 0.221
+0.14%
$ 22.09 million $ 2.65 million
Jan 25, 2022 $ 0.221
+3.44%
$ 22.06 million $ 2.28 million
Jan 24, 2022 $ 0.213
-2.55%
$ 21.34 million $ 2.4 million
Jan 23, 2022 $ 0.219
+7.52%
$ 21.9 million $ 1.52 million
Jan 22, 2022 $ 0.204
-10.71%
$ 20.35 million $ 2.06 million
Jan 21, 2022 $ 0.228
-12.05%
$ 22.78 million $ 2.04 million