Nebulas Historical Data

NAS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.259
-5.45%
$ 25.89 million $ 1.56 million
Jan 19, 2022 $ 0.274
-1.17%
$ 27.38 million $ 1.46 million
Jan 18, 2022 $ 0.277
-2.27%
$ 27.73 million $ 1.38 million
Jan 17, 2022 $ 0.284
-4.70%
$ 28.42 million $ 1.36 million
Jan 16, 2022 $ 0.298
+2.22%
$ 29.85 million $ 1.2 million
Jan 15, 2022 $ 0.292
-0.39%
$ 29.2 million $ 1.65 million
Jan 14, 2022 $ 0.293
+3.11%
$ 29.32 million $ 1.98 million
Jan 13, 2022 $ 0.284
-3.57%
$ 28.44 million $ 1.64 million
Jan 12, 2022 $ 0.295
+4.19%
$ 29.51 million $ 1.45 million
Jan 11, 2022 $ 0.283
+1.81%
$ 28.31 million $ 2.05 million
Jan 10, 2022 $ 0.278
-4.88%
$ 27.81 million $ 1.63 million
Jan 9, 2022 $ 0.293
+0.70%
$ 29.28 million $ 1.63 million
Jan 8, 2022 $ 0.291
-2.26%
$ 29.08 million $ 1.84 million
Jan 7, 2022 $ 0.298
-3.64%
$ 29.75 million $ 1.65 million
Jan 6, 2022 $ 0.309
-0.14%
$ 30.87 million $ 1.83 million
Jan 5, 2022 $ 0.309
-7.03%
$ 30.92 million $ 2.23 million
Jan 4, 2022 $ 0.333
-0.60%
$ 33.31 million $ 2.02 million
Jan 3, 2022 $ 0.335
-5.87%
$ 33.51 million $ 2.48 million
Jan 2, 2022 $ 0.356
+0.46%
$ 35.61 million $ 2.34 million
Jan 1, 2022 $ 0.354
+3.98%
$ 35.44 million $ 1.61 million
Dec 31, 2021 $ 0.341
-2.54%
$ 34.15 million $ 2.19 million
Dec 30, 2021 $ 0.35
+7.28%
$ 35.04 million $ 2.38 million
Dec 29, 2021 $ 0.326
-1.53%
$ 32.65 million $ 2.01 million
Dec 28, 2021 $ 0.332
-10.90%
$ 33.16 million $ 2.3 million
Dec 27, 2021 $ 0.372
+1.82%
$ 37.23 million $ 2.07 million
Dec 26, 2021 $ 0.366
+4.81%
$ 36.58 million $ 2.68 million
Dec 25, 2021 $ 0.349
+0.38%
$ 34.92 million $ 1.81 million
Dec 24, 2021 $ 0.348
+0.27%
$ 34.76 million $ 2.06 million
Dec 23, 2021 $ 0.347
+3.69%
$ 34.65 million $ 2.31 million
Dec 22, 2021 $ 0.334
+1.42%
$ 33.42 million $ 2.14 million
Dec 21, 2021 $ 0.33
+2.00%
$ 32.96 million $ 1.76 million
Dec 20, 2021 $ 0.323
-0.18%
$ 32.32 million $ 2.06 million
Dec 19, 2021 $ 0.324
-2.77%
$ 32.38 million $ 1.94 million
Dec 18, 2021 $ 0.333
-2.79%
$ 33.3 million $ 2.22 million
Dec 17, 2021 $ 0.344
+3.49%
$ 34.41 million $ 3.44 million
Dec 16, 2021 $ 0.332
-2.47%
$ 33.24 million $ 2.5 million
Dec 15, 2021 $ 0.341
+1.88%
$ 34.07 million $ 2.19 million
Dec 14, 2021 $ 0.334
+0.16%
$ 33.44 million $ 2.6 million
Dec 13, 2021 $ 0.334
-7.68%
$ 33.4 million $ 5.09 million
Dec 12, 2021 $ 0.362
+5.07%
$ 36.17 million $ 3.01 million
Dec 11, 2021 $ 0.344
+0.99%
$ 34.43 million $ 1.92 million
Dec 10, 2021 $ 0.341
-3.09%
$ 34.09 million $ 2.63 million
Dec 9, 2021 $ 0.351
-9.71%
$ 35.08 million $ 2.29 million
Dec 8, 2021 $ 0.389
+1.60%
$ 38.86 million $ 2.51 million
Dec 7, 2021 $ 0.382
-3.04%
$ 38.25 million $ 3.01 million
Dec 6, 2021 $ 0.394
+0.97%
$ 39.44 million $ 4.18 million
Dec 5, 2021 $ 0.39
-7.72%
$ 39.03 million $ 4.75 million
Dec 4, 2021 $ 0.423
-20.13%
$ 42.28 million $ 8.48 million
Dec 3, 2021 $ 0.53
-6.98%
$ 53.03 million $ 38.46 million
Dec 2, 2021 $ 0.569
+27.82%
$ 56.85 million $ 25.86 million