Nebulas Historical Data

NAS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.444
+3.48%
$ 44.43 million $ 1.75 million
Nov 30, 2021 $ 0.429
-3.88%
$ 42.92 million $ 2.92 million
Nov 29, 2021 $ 0.447
+8.22%
$ 44.66 million $ 4.34 million
Nov 28, 2021 $ 0.413
-2.49%
$ 41.27 million $ 2 million
Nov 27, 2021 $ 0.423
+4.17%
$ 42.31 million $ 2.99 million
Nov 26, 2021 $ 0.406
-13.70%
$ 40.61 million $ 3.62 million
Nov 25, 2021 $ 0.471
+16.58%
$ 47.06 million $ 6.39 million
Nov 24, 2021 $ 0.402
-2.06%
$ 40.23 million $ 2.01 million
Nov 23, 2021 $ 0.411
+0.80%
$ 41.09 million $ 2.24 million
Nov 22, 2021 $ 0.408
-6.03%
$ 40.77 million $ 2.3 million
Nov 21, 2021 $ 0.434
+5.50%
$ 43.37 million $ 3.01 million
Nov 20, 2021 $ 0.411
-0.49%
$ 41.11 million $ 2.34 million
Nov 19, 2021 $ 0.413
+8.34%
$ 41.3 million $ 1.8 million
Nov 18, 2021 $ 0.381
-11.52%
$ 38.13 million $ 1.79 million
Nov 17, 2021 $ 0.432
-1.75%
$ 43.21 million $ 2.65 million
Nov 16, 2021 $ 0.44
-11.41%
$ 43.97 million $ 3.36 million
Nov 15, 2021 $ 0.497
-0.34%
$ 49.67 million $ 4.88 million
Nov 14, 2021 $ 0.498
-6.03%
$ 49.83 million $ 18.54 million
Nov 13, 2021 $ 0.53
+3.56%
$ 53.03 million $ 2.96 million
Nov 12, 2021 $ 0.512
-3.13%
$ 51.2 million $ 3.2 million
Nov 11, 2021 $ 0.527
+6.55%
$ 52.69 million $ 3.08 million
Nov 10, 2021 $ 0.494
-11.55%
$ 49.44 million $ 5.78 million
Nov 9, 2021 $ 0.559
+21.14%
$ 55.87 million $ 9.33 million
Nov 8, 2021 $ 0.463
-1.64%
$ 46.31 million $ 3.9 million
Nov 7, 2021 $ 0.471
-2.53%
$ 47.07 million $ 3.21 million
Nov 6, 2021 $ 0.483
+1.04%
$ 48.29 million $ 8.73 million
Nov 5, 2021 $ 0.48
+9.68%
$ 47.98 million $ 6.43 million
Nov 4, 2021 $ 0.438
-0.74%
$ 43.76 million $ 1.82 million
Nov 3, 2021 $ 0.441
+2.12%
$ 44.1 million $ 2.53 million
Nov 2, 2021 $ 0.432
+5.69%
$ 43.19 million $ 3.18 million
Nov 1, 2021 $ 0.409
-1.60%
$ 40.87 million $ 2.74 million
Oct 31, 2021 $ 0.417
-0.19%
$ 41.71 million $ 3.88 million
Oct 30, 2021 $ 0.417
+0.88%
$ 41.69 million $ 2.92 million
Oct 29, 2021 $ 0.414
-0.82%
$ 41.38 million $ 3.15 million
Oct 28, 2021 $ 0.417
+5.44%
$ 41.7 million $ 3.07 million
Oct 27, 2021 $ 0.396
-9.41%
$ 39.55 million $ 2.59 million
Oct 26, 2021 $ 0.437
-3.84%
$ 43.68 million $ 3.05 million
Oct 25, 2021 $ 0.455
+6.78%
$ 45.46 million $ 4.22 million
Oct 24, 2021 $ 0.426
-7.24%
$ 42.58 million $ 4.65 million
Oct 23, 2021 $ 0.459
+0.59%
$ 45.89 million $ 12.3 million
Oct 22, 2021 $ 0.456
+7.62%
$ 45.61 million $ 6.65 million
Oct 21, 2021 $ 0.424
+0.73%
$ 42.39 million $ 3.19 million
Oct 20, 2021 $ 0.421
+5.98%
$ 42.09 million $ 2.25 million
Oct 19, 2021 $ 0.397
-0.57%
$ 39.71 million $ 2.41 million
Oct 18, 2021 $ 0.399
-2.33%
$ 39.93 million $ 2.15 million
Oct 17, 2021 $ 0.408
-1.51%
$ 40.82 million $ 2.46 million
Oct 16, 2021 $ 0.415
+2.26%
$ 41.45 million $ 4.97 million
Oct 15, 2021 $ 0.405
+3.36%
$ 40.53 million $ 2.99 million
Oct 14, 2021 $ 0.392
+0.39%
$ 39.22 million $ 2.13 million
Oct 13, 2021 $ 0.391
+6.34%
$ 39.09 million $ 2.31 million