Nebulas Historical Data

NAS Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.574
-0.76%
$ 57.36 million $ 8.35 million
Aug 22, 2021 $ 0.581
-4.84%
$ 58.13 million $ 47.1 million
Aug 21, 2021 $ 0.611
+4.28%
$ 61.09 million $ 4.3 million
Aug 20, 2021 $ 0.585
+3.60%
$ 58.54 million $ 3.86 million
Aug 19, 2021 $ 0.565
+4.54%
$ 56.45 million $ 4.28 million
Aug 18, 2021 $ 0.54
+7.82%
$ 53.95 million $ 5.63 million
Aug 17, 2021 $ 0.5
-3.47%
$ 50.05 million $ 4.95 million
Aug 16, 2021 $ 0.518
-4.03%
$ 51.83 million $ 5.36 million
Aug 15, 2021 $ 0.54
-4.86%
$ 54.03 million $ 6.93 million
Aug 14, 2021 $ 0.568
+9.80%
$ 56.82 million $ 33.1 million
Aug 13, 2021 $ 0.517
+16.44%
$ 51.72 million $ 7.45 million
Aug 12, 2021 $ 0.444
-7.28%
$ 44.41 million $ 3.89 million
Aug 11, 2021 $ 0.479
+5.82%
$ 47.94 million $ 4.59 million
Aug 10, 2021 $ 0.453
-0.98%
$ 45.3 million $ 4.77 million
Aug 8, 2021 $ 0.412
-8.36%
$ 41.23 million $ 3.68 million
Aug 7, 2021 $ 0.45
+8.65%
$ 44.99 million $ 4.41 million
Aug 6, 2021 $ 0.414
+9.08%
$ 41.42 million $ 4.33 million
Aug 5, 2021 $ 0.38
+2.74%
$ 37.98 million $ 4.38 million
Aug 4, 2021 $ 0.349
+3.06%
$ 34.86 million $ 2.3 million
Aug 3, 2021 $ 0.339
-1.01%
$ 33.87 million $ 2.37 million
Aug 2, 2021 $ 0.342
-0.42%
$ 34.24 million $ 2.19 million
Aug 1, 2021 $ 0.344
+1.82%
$ 34.43 million $ 2.41 million
Jul 30, 2021 $ 0.336
+0.11%
$ 33.59 million $ 2.68 million
Jul 29, 2021 $ 0.336
+2.62%
$ 33.56 million $ 1.97 million
Jul 28, 2021 $ 0.327
+5.05%
$ 32.71 million $ 2.64 million
Jul 27, 2021 $ 0.311
+3.43%
$ 31.06 million $ 1.99 million
Jul 26, 2021 $ 0.301
-0.34%
$ 30.08 million $ 2.79 million
Jul 25, 2021 $ 0.302
+0.72%
$ 30.18 million $ 2.2 million
Jul 24, 2021 $ 0.3
-0.92%
$ 29.96 million $ 2.21 million
Jul 23, 2021 $ 0.302
+2.42%
$ 30.23 million $ 2.04 million
Jul 22, 2021 $ 0.295
+0.73%
$ 29.52 million $ 2.41 million
Jul 21, 2021 $ 0.293
+7.41%
$ 29.3 million $ 3.54 million
Jul 20, 2021 $ 0.273
+4.02%
$ 27.26 million $ 2.74 million
Jul 19, 2021 $ 0.262
-4.17%
$ 26.21 million $ 1.87 million
Jul 18, 2021 $ 0.273
+0.80%
$ 27.35 million $ 1.68 million
Jul 17, 2021 $ 0.271
-0.58%
$ 27.14 million $ 1.49 million
Jul 16, 2021 $ 0.273
-4.67%
$ 27.29 million $ 1.83 million
Jul 15, 2021 $ 0.286
-3.57%
$ 28.61 million $ 1.72 million
Jul 14, 2021 $ 0.297
-1.37%
$ 29.65 million $ 2.02 million
Jul 13, 2021 $ 0.3
-4.27%
$ 30.05 million $ 1.94 million
Jul 12, 2021 $ 0.313
-4.09%
$ 31.28 million $ 1.53 million
Jul 11, 2021 $ 0.326
+0.63%
$ 32.62 million $ 2.3 million
Jul 10, 2021 $ 0.325
+2.98%
$ 32.47 million $ 2.07 million
Jul 9, 2021 $ 0.316
+4.58%
$ 31.56 million $ 2.36 million
Jul 8, 2021 $ 0.302
-6.75%
$ 30.18 million $ 1.91 million
Jul 7, 2021 $ 0.324
+4.00%
$ 32.38 million $ 2.54 million
Jul 6, 2021 $ 0.311
+1.96%
$ 31.11 million $ 3.26 million
Jul 5, 2021 $ 0.305
-4.06%
$ 30.54 million $ 2.18 million
Jul 4, 2021 $ 0.318
+1.21%
$ 31.85 million $ 2.54 million
Jul 3, 2021 $ 0.315
+2.53%
$ 31.46 million $ 1.86 million