Nebulas Historical Data

NAS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.306
+5.87%
$ 30.64 million $ 2.48 million
Jul 1, 2021 $ 0.29
-7.83%
$ 28.97 million $ 1.93 million
Jun 30, 2021 $ 0.313
+2.64%
$ 31.29 million $ 1.88 million
Jun 29, 2021 $ 0.305
+6.43%
$ 30.47 million $ 2.19 million
Jun 28, 2021 $ 0.286
+4.47%
$ 28.58 million $ 1.67 million
Jun 27, 2021 $ 0.274
+1.54%
$ 27.36 million $ 1.48 million
Jun 26, 2021 $ 0.269
+3.04%
$ 26.93 million $ 1.74 million
Jun 25, 2021 $ 0.261
-8.05%
$ 26.14 million $ 1.81 million
Jun 24, 2021 $ 0.284
+2.89%
$ 28.42 million $ 1.94 million
Jun 23, 2021 $ 0.276
+2.62%
$ 27.62 million $ 2.21 million
Jun 22, 2021 $ 0.269
-4.56%
$ 26.92 million $ 3.05 million
Jun 21, 2021 $ 0.283
-23.83%
$ 28.33 million $ 3.23 million
Jun 20, 2021 $ 0.372
-2.72%
$ 37.21 million $ 2.07 million
Jun 19, 2021 $ 0.382
-2.84%
$ 38.23 million $ 2.28 million
Jun 18, 2021 $ 0.393
-9.48%
$ 39.35 million $ 2.23 million
Jun 17, 2021 $ 0.435
+0.42%
$ 43.46 million $ 2.32 million
Jun 16, 2021 $ 0.432
-2.90%
$ 43.24 million $ 2.22 million
Jun 15, 2021 $ 0.446
+0.81%
$ 44.56 million $ 2.18 million
Jun 14, 2021 $ 0.442
+3.07%
$ 44.22 million $ 2.01 million
Jun 13, 2021 $ 0.429
+4.77%
$ 42.87 million $ 1.96 million
Jun 12, 2021 $ 0.409
-3.92%
$ 40.94 million $ 2.34 million
Jun 11, 2021 $ 0.426
-5.89%
$ 42.58 million $ 2.27 million
Jun 10, 2021 $ 0.453
-1.56%
$ 45.3 million $ 2.6 million
Jun 9, 2021 $ 0.461
+0.70%
$ 46.12 million $ 2.48 million
Jun 8, 2021 $ 0.458
+0.13%
$ 45.8 million $ 3.06 million
Jun 7, 2021 $ 0.457
-10.55%
$ 45.68 million $ 3.26 million
Jun 6, 2021 $ 0.511
+6.31%
$ 51.06 million $ 2.74 million
Jun 5, 2021 $ 0.479
-5.11%
$ 47.85 million $ 2.68 million
Jun 4, 2021 $ 0.504
-10.44%
$ 50.43 million $ 3.36 million
Jun 3, 2021 $ 0.563
+4.13%
$ 56.3 million $ 3.72 million
Jun 2, 2021 $ 0.541
+7.14%
$ 54.12 million $ 3.19 million
Jun 1, 2021 $ 0.505
-5.17%
$ 50.53 million $ 2.68 million
May 30, 2021 $ 0.492
-4.58%
$ 49.22 million $ 3.73 million
May 29, 2021 $ 0.516
+4.33%
$ 51.56 million $ 5.98 million
May 28, 2021 $ 0.494
-14.48%
$ 49.37 million $ 3.69 million
May 27, 2021 $ 0.578
+1.81%
$ 57.76 million $ 4.22 million
May 26, 2021 $ 0.567
+14.33%
$ 56.73 million $ 4.18 million
May 25, 2021 $ 0.496
-3.33%
$ 49.57 million $ 3.32 million
May 24, 2021 $ 0.513
+21.85%
$ 51.28 million $ 5.04 million
May 23, 2021 $ 0.421
-16.44%
$ 42.13 million $ 5.75 million
May 22, 2021 $ 0.504
+5.54%
$ 50.43 million $ 6.81 million
May 21, 2021 $ 0.478
-20.29%
$ 47.76 million $ 6.3 million
May 20, 2021 $ 0.599
+19.12%
$ 59.88 million $ 6.92 million
May 19, 2021 $ 0.503
-36.54%
$ 50.29 million $ 12.17 million
May 18, 2021 $ 0.793
+0.37%
$ 79.26 million $ 5.82 million
May 17, 2021 $ 0.79
-9.07%
$ 78.98 million $ 8.51 million
May 16, 2021 $ 0.868
-2.64%
$ 86.84 million $ 7.95 million
May 15, 2021 $ 0.891
-13.53%
$ 89.06 million $ 11.46 million
May 14, 2021 $ 1.03
+4.96%
$ 103.04 million $ 8.38 million
May 13, 2021 $ 0.981
-6.34%
$ 98.13 million $ 13.74 million