Nebulas Historical Data

NAS Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 1.05
+0.95%
$ 104.92 million $ 27.75 million
May 11, 2021 $ 1.04
+1.45%
$ 103.88 million $ 9.22 million
May 10, 2021 $ 1.02
-12.59%
$ 102.36 million $ 10.93 million
May 9, 2021 $ 1.17
-1.93%
$ 117.1 million $ 9.74 million
May 8, 2021 $ 1.19
-1.59%
$ 119.4 million $ 11.33 million
May 7, 2021 $ 1.21
+0.18%
$ 121.2 million $ 22.37 million
May 6, 2021 $ 1.21
+16.91%
$ 120.99 million $ 28.5 million
May 5, 2021 $ 1.03
+8.64%
$ 103.46 million $ 9.8 million
May 4, 2021 $ 0.953
-12.09%
$ 95.27 million $ 9.3 million
May 3, 2021 $ 1.08
+0.26%
$ 108.35 million $ 7.3 million
May 2, 2021 $ 1.08
-1.46%
$ 108.11 million $ 8.57 million
May 1, 2021 $ 1.1
-1.52%
$ 109.73 million $ 6.85 million
Apr 30, 2021 $ 1.11
+11.08%
$ 111.42 million $ 8.04 million
Apr 29, 2021 $ 1
-0.52%
$ 100.28 million $ 6.8 million
Apr 28, 2021 $ 1.01
-6.04%
$ 100.82 million $ 8.69 million
Apr 27, 2021 $ 1.07
+10.30%
$ 107.29 million $ 8.62 million
Apr 26, 2021 $ 0.972
+18.08%
$ 97.24 million $ 6.99 million
Apr 25, 2021 $ 0.823
-4.56%
$ 82.31 million $ 7.35 million
Apr 24, 2021 $ 0.862
-0.65%
$ 86.19 million $ 8.78 million
Apr 23, 2021 $ 0.867
-6.62%
$ 86.71 million $ 10.9 million
Apr 22, 2021 $ 0.929
-12.67%
$ 92.91 million $ 9.37 million
Apr 21, 2021 $ 1.06
-8.55%
$ 106.24 million $ 8.9 million
Apr 20, 2021 $ 1.16
-0.71%
$ 116.11 million $ 13.3 million
Apr 19, 2021 $ 1.17
-10.21%
$ 116.98 million $ 17.26 million
Apr 18, 2021 $ 1.3
-14.90%
$ 130.16 million $ 19.89 million
Apr 17, 2021 $ 1.53
+7.03%
$ 152.99 million $ 42.14 million
Apr 16, 2021 $ 1.43
+11.53%
$ 142.98 million $ 21.21 million
Apr 15, 2021 $ 1.28
+6.69%
$ 128.19 million $ 9.57 million
Apr 14, 2021 $ 1.2
-6.83%
$ 120.12 million $ 10.37 million
Apr 13, 2021 $ 1.29
-0.76%
$ 129.03 million $ 13.12 million
Apr 12, 2021 $ 1.3
-6.81%
$ 130.02 million $ 16.03 million
Apr 11, 2021 $ 1.39
+11.86%
$ 139.48 million $ 23.39 million
Apr 10, 2021 $ 1.25
+5.06%
$ 124.62 million $ 10.03 million
Apr 9, 2021 $ 1.19
-3.73%
$ 118.64 million $ 8.52 million
Apr 8, 2021 $ 1.23
+9.75%
$ 123.1 million $ 11.12 million
Apr 7, 2021 $ 1.12
-14.73%
$ 112.14 million $ 16.96 million
Apr 6, 2021 $ 1.32
+8.15%
$ 131.73 million $ 12.78 million
Apr 5, 2021 $ 1.22
-2.87%
$ 121.51 million $ 11.45 million
Apr 4, 2021 $ 1.25
+16.21%
$ 125.08 million $ 10.12 million
Apr 3, 2021 $ 1.08
-9.73%
$ 107.69 million $ 9.85 million
Apr 2, 2021 $ 1.19
-0.78%
$ 119.24 million $ 12.33 million
Apr 1, 2021 $ 1.2
-7.43%
$ 120.21 million $ 18.04 million
Mar 30, 2021 $ 1.14
+11.90%
$ 113.86 million $ 19.58 million
Mar 29, 2021 $ 1.02
+1.86%
$ 101.71 million $ 9.22 million
Mar 28, 2021 $ 0.999
+11.67%
$ 99.88 million $ 10.5 million
Mar 27, 2021 $ 0.894
-3.45%
$ 89.42 million $ 8.55 million
Mar 26, 2021 $ 0.926
+2.83%
$ 92.62 million $ 8.43 million
Mar 25, 2021 $ 0.901
-7.99%
$ 90.08 million $ 11.11 million
Mar 24, 2021 $ 0.979
+1.20%
$ 97.94 million $ 28.25 million
Mar 23, 2021 $ 0.968
+7.75%
$ 96.8 million $ 10.53 million