Nebulas Historical Data

NAS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.899
+0.38%
$ 89.91 million $ 13.99 million
Mar 21, 2021 $ 0.896
+4.82%
$ 89.57 million $ 9.3 million
Mar 20, 2021 $ 0.855
+0.31%
$ 85.46 million $ 7.97 million
Mar 19, 2021 $ 0.852
-3.31%
$ 85.23 million $ 8.2 million
Mar 18, 2021 $ 0.882
+10.11%
$ 88.23 million $ 15.43 million
Mar 17, 2021 $ 0.801
-3.62%
$ 80.12 million $ 17.6 million
Mar 16, 2021 $ 0.831
+15.80%
$ 83.08 million $ 19.89 million
Mar 15, 2021 $ 0.718
+1.38%
$ 71.8 million $ 12.97 million
Mar 14, 2021 $ 0.708
-6.86%
$ 70.84 million $ 10.92 million
Mar 13, 2021 $ 0.761
+18.20%
$ 76.12 million $ 17.99 million
Mar 12, 2021 $ 0.644
-1.27%
$ 64.36 million $ 9.5 million
Mar 11, 2021 $ 0.652
+2.67%
$ 65.18 million $ 10.01 million
Mar 10, 2021 $ 0.635
-7.76%
$ 63.51 million $ 11.87 million
Mar 9, 2021 $ 0.688
+5.95%
$ 68.84 million $ 11.44 million
Mar 8, 2021 $ 0.65
+9.02%
$ 64.96 million $ 10.12 million
Mar 7, 2021 $ 0.596
+4.15%
$ 59.62 million $ 7.54 million
Mar 6, 2021 $ 0.572
+3.84%
$ 57.21 million $ 7.65 million
Mar 5, 2021 $ 0.551
+6.94%
$ 55.09 million $ 7.59 million
Mar 4, 2021 $ 0.516
-2.12%
$ 51.56 million $ 7.75 million
Mar 3, 2021 $ 0.527
+6.02%
$ 52.69 million $ 6.39 million
Mar 2, 2021 $ 0.497
-4.36%
$ 49.69 million $ 5.99 million
Mar 1, 2021 $ 0.52
+7.61%
$ 51.96 million $ 6.65 million
Feb 28, 2021 $ 0.483
-3.79%
$ 48.32 million $ 6.81 million
Feb 27, 2021 $ 0.502
+7.80%
$ 50.21 million $ 8.56 million
Feb 26, 2021 $ 0.466
-5.82%
$ 46.56 million $ 7.61 million
Feb 25, 2021 $ 0.495
-7.72%
$ 49.51 million $ 9.99 million
Feb 24, 2021 $ 0.537
+4.34%
$ 53.67 million $ 11.54 million
Feb 23, 2021 $ 0.513
-21.27%
$ 51.28 million $ 18.16 million
Feb 22, 2021 $ 0.651
-16.72%
$ 65.13 million $ 18.15 million
Feb 21, 2021 $ 0.782
+6.26%
$ 78.21 million $ 46.39 million
Feb 20, 2021 $ 0.736
+8.73%
$ 73.59 million $ 24.63 million
Feb 19, 2021 $ 0.677
-4.17%
$ 67.67 million $ 13.71 million
Feb 18, 2021 $ 0.706
+10.64%
$ 70.62 million $ 13.59 million
Feb 17, 2021 $ 0.638
-0.57%
$ 63.82 million $ 15.44 million
Feb 16, 2021 $ 0.642
-1.07%
$ 64.16 million $ 13.14 million
Feb 15, 2021 $ 0.649
-11.27%
$ 64.9 million $ 22.6 million
Feb 14, 2021 $ 0.732
+3.57%
$ 73.16 million $ 28.27 million
Feb 13, 2021 $ 0.709
+22.58%
$ 70.88 million $ 44.05 million
Feb 12, 2021 $ 0.578
+3.44%
$ 57.85 million $ 18.26 million
Feb 11, 2021 $ 0.559
+23.95%
$ 55.91 million $ 21.25 million
Feb 10, 2021 $ 0.451
+0.09%
$ 45.08 million $ 15.82 million
Feb 9, 2021 $ 0.45
+11.68%
$ 44.99 million $ 9.74 million
Feb 8, 2021 $ 0.402
+3.57%
$ 40.25 million $ 10.63 million
Feb 7, 2021 $ 0.388
+4.58%
$ 38.79 million $ 21.49 million
Feb 6, 2021 $ 0.371
-3.59%
$ 37.08 million $ 7.69 million
Feb 5, 2021 $ 0.385
+6.25%
$ 38.45 million $ 12.47 million
Feb 4, 2021 $ 0.362
+3.33%
$ 36.2 million $ 9.42 million
Feb 3, 2021 $ 0.35
+4.41%
$ 35.01 million $ 7.34 million
Feb 2, 2021 $ 0.335
+1.63%
$ 33.52 million $ 6.44 million
Feb 1, 2021 $ 0.33
-0.70%
$ 32.99 million $ 7.56 million