Nebulas Historical Data

NAS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.32
+4.27%
$ 32.01 million $ 40.16 million
Jan 29, 2021 $ 0.307
+5.64%
$ 30.69 million $ 11.13 million
Jan 28, 2021 $ 0.291
+1.36%
$ 29.08 million $ 5.29 million
Jan 27, 2021 $ 0.287
-2.11%
$ 28.69 million $ 5.02 million
Jan 26, 2021 $ 0.293
-2.40%
$ 29.32 million $ 4.8 million
Jan 24, 2021 $ 0.31
+2.98%
$ 31.01 million $ 4.15 million
Jan 23, 2021 $ 0.301
+4.18%
$ 30.11 million $ 4.23 million
Jan 22, 2021 $ 0.289
+0.16%
$ 28.91 million $ 5.02 million
Jan 21, 2021 $ 0.289
-10.67%
$ 28.89 million $ 5.5 million
Jan 20, 2021 $ 0.324
+1.44%
$ 32.39 million $ 6.57 million
Jan 19, 2021 $ 0.32
-2.88%
$ 32 million $ 5.74 million
Jan 18, 2021 $ 0.33
+1.03%
$ 32.96 million $ 6.23 million
Jan 17, 2021 $ 0.326
+9.15%
$ 32.62 million $ 11.91 million
Jan 16, 2021 $ 0.299
+0.39%
$ 29.93 million $ 5.73 million
Jan 15, 2021 $ 0.298
+3.74%
$ 29.79 million $ 6.47 million
Jan 14, 2021 $ 0.287
-1.43%
$ 28.68 million $ 8.47 million
Jan 13, 2021 $ 0.291
+8.09%
$ 29.08 million $ 4.95 million
Jan 12, 2021 $ 0.269
-4.83%
$ 26.89 million $ 5.93 million
Jan 11, 2021 $ 0.283
-16.75%
$ 28.29 million $ 9.49 million
Jan 10, 2021 $ 0.339
+3.49%
$ 33.95 million $ 11.3 million
Jan 9, 2021 $ 0.329
+5.60%
$ 32.86 million $ 8.4 million
Jan 8, 2021 $ 0.311
+7.44%
$ 31.13 million $ 9.99 million
Jan 7, 2021 $ 0.29
+5.31%
$ 28.97 million $ 7.68 million
Jan 6, 2021 $ 0.275
+8.58%
$ 27.53 million $ 4.63 million
Jan 5, 2021 $ 0.254
+1.43%
$ 25.36 million $ 4.49 million
Jan 4, 2021 $ 0.249
-0.02%
$ 24.95 million $ 3.94 million
Jan 3, 2021 $ 0.25
+3.85%
$ 24.99 million $ 3.9 million
Jan 2, 2021 $ 0.241
-3.08%
$ 24.07 million $ 2.69 million
Jan 1, 2021 $ 0.249
+6.11%
$ 24.87 million $ 2.74 million
Dec 31, 2020 $ 0.235
-2.49%
$ 23.45 million $ 3.11 million
Dec 30, 2020 $ 0.24
+0.00%
$ 24.04 million $ 2.77 million
Dec 29, 2020 $ 0.259
+1.91%
$ 25.9 million $ 2.78 million
Dec 28, 2020 $ 0.268
-2.48%
$ 26.8 million $ 2.69 million
Dec 27, 2020 $ 0.272
+0.57%
$ 27.15 million $ 3.21 million
Dec 26, 2020 $ 0.269
-1.79%
$ 26.9 million $ 2.56 million
Dec 25, 2020 $ 0.281
-1.80%
$ 28.07 million $ 2.38 million
Dec 24, 2020 $ 0.284
+9.43%
$ 28.41 million $ 2.7 million
Dec 23, 2020 $ 0.263
-15.52%
$ 26.33 million $ 7.41 million
Dec 22, 2020 $ 0.318
+0.06%
$ 31.81 million $ 2.65 million
Dec 21, 2020 $ 0.318
-4.43%
$ 31.81 million $ 4.04 million
Dec 20, 2020 $ 0.33
+3.53%
$ 32.99 million $ 3.24 million
Dec 19, 2020 $ 0.32
-0.32%
$ 32 million $ 2.33 million
Dec 18, 2020 $ 0.317
+2.36%
$ 31.75 million $ 2.1 million
Dec 17, 2020 $ 0.312
+0.27%
$ 31.22 million $ 2.12 million
Dec 16, 2020 $ 0.31
+1.38%
$ 30.97 million $ 3.24 million
Dec 15, 2020 $ 0.307
+0.39%
$ 30.73 million $ 2.1 million
Dec 14, 2020 $ 0.312
+0.37%
$ 31.2 million $ 1.96 million
Dec 13, 2020 $ 0.314
-0.33%
$ 31.39 million $ 2.64 million
Dec 12, 2020 $ 0.302
+1.63%
$ 30.19 million $ 2 million
Dec 11, 2020 $ 0.293
-2.12%
$ 29.25 million $ 2.12 million