Nebulas Historical Data

NAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0276
+15.99%
$ 1.26 million $ 869,209
Dec 26 $ 0.0238
-6.76%
$ 1.08 million $ 1.09 million
Dec 19 $ 0.0255
+5.30%
$ 1.16 million $ 733,402
Dec 12 $ 0.0242
-0.62%
$ 1.1 million $ 2.16 million
Dec 5 $ 0.0243
-1.57%
$ 1.11 million $ 1.08 million
Nov 28 $ 0.0247
-1.21%
$ 1.12 million $ 1.29 million
Nov 21 $ 0.0247
-4.38%
$ 1.14 million $ 2.24 million
Nov 14 $ 0.0252
+1.65%
$ 1.18 million $ 2.05 million
Nov 7 $ 0.0249
-20.08%
$ 1.13 million $ 2.5 million
Oct 31 $ 0.0311
-2.29%
$ 1.41 million $ 2.17 million
Oct 24 $ 0.0318
-12.04%
$ 1.45 million $ 2.2 million
Oct 17 $ 0.0362
-8.54%
$ 1.65 million $ 2.36 million
Oct 10 $ 0.0396
+3.51%
$ 1.8 million $ 2.49 million
Oct 3 $ 0.0383
-5.04%
$ 1.74 million $ 2.64 million
Sep 26 $ 0.0403
+5.20%
$ 1.83 million $ 4.86 million
Sep 19 $ 0.0369
+4.09%
$ 1.74 million $ 7.44 million
Sep 12 $ 0.0354
-15.21%
$ 1.94 million $ 1.68 million
Sep 5 $ 0.0419
+3.48%
$ 1.84 million $ 1.89 million
Aug 29 $ 0.0405
+2.79%
$ 1.84 million $ 1.77 million
Aug 22 $ 0.0394
-5.04%
$ 1.79 million $ 1.51 million
Aug 15 $ 0.0416
-8.22%
$ 1.89 million $ 2.55 million
Aug 8 $ 0.0453
+1.62%
$ 2.06 million $ 3.97 million
Aug 1 $ 0.0446
+2.05%
$ 2.03 million $ 3.63 million
Jul 25 $ 0.0437
+4.67%
$ 1.99 million $ 6.71 million
Jul 18 $ 0.0419
+0.45%
$ 1.91 million $ 1.6 million
Jul 11 $ 0.0416
-11.63%
$ 1.89 million $ 3.82 million
Jul 4 $ 0.0471
-21.05%
$ 2.14 million $ 8.59 million
Jun 27 $ 0.0597
-34.37%
$ 2.72 million $ 10.73 million
Jun 20 $ 0.091
+35.56%
$ 4.14 million $ 9.02 million
Jun 13 $ 0.0671
-12.18%
$ 3.05 million $ 6.07 million
Jun 6 $ 0.0765
-17.02%
$ 3.48 million $ 5.65 million
May 30 $ 0.0922
-0.39%
$ 4.19 million $ 4.51 million
May 23 $ 0.0925
-4.05%
$ 4.21 million $ 4.33 million
May 16 $ 0.0965
+6.54%
$ 4.39 million $ 11.08 million
May 9 $ 0.0905
-41.19%
$ 4.12 million $ 14.44 million
May 2 $ 0.154
-19.39%
$ 7 million $ 12.13 million
Apr 25 $ 0.191
-4.27%
$ 8.7 million $ 5.3 million
Apr 18 $ 0.2
-2.14%
$ 9.09 million $ 6.11 million
Apr 11 $ 0.204
-9.67%
$ 9.29 million $ 12.48 million
Apr 4 $ 0.226
-11.19%
$ 10.28 million $ 10.46 million
Mar 28 $ 0.254
+9.81%
$ 11.58 million $ 15.96 million
Mar 21 $ 0.232
+12.62%
$ 10.54 million $ 23.55 million
Mar 14 $ 0.206
+8.04%
$ 9.36 million $ 13.48 million
Mar 7 $ 0.19
+0.04%
$ 8.67 million $ 21.35 million
Feb 28 $ 0.189
+4.10%
$ 8.62 million $ 16.06 million
Feb 21 $ 0.182
-7.67%
$ 8.28 million $ 15.16 million
Feb 14 $ 0.197
-13.43%
$ 8.97 million $ 16.24 million
Feb 7 $ 0.228
-8.63%
$ 10.36 million $ 16.4 million
Jan 31 $ 0.249
+1.67%
$ 11.34 million $ 16.65 million
Jan 24 $ 0.245
+11.95%
$ 11.16 million $ 16.94 million