Nebulas Historical Data

NAS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.302
-1.36%
$ 30.22 million $ 2.29 million
Dec 9, 2020 $ 0.308
+0.90%
$ 30.75 million $ 2.51 million
Dec 8, 2020 $ 0.308
-2.61%
$ 30.81 million $ 2.23 million
Dec 7, 2020 $ 0.316
-0.88%
$ 31.57 million $ 2.51 million
Dec 6, 2020 $ 0.324
-3.50%
$ 32.43 million $ 2.53 million
Dec 5, 2020 $ 0.336
+6.58%
$ 33.57 million $ 3.48 million
Dec 4, 2020 $ 0.315
-3.32%
$ 31.47 million $ 3.59 million
Dec 3, 2020 $ 0.323
+0.61%
$ 32.26 million $ 3.01 million
Dec 2, 2020 $ 0.323
+4.11%
$ 32.27 million $ 3.52 million
Dec 1, 2020 $ 0.311
-3.09%
$ 31.11 million $ 4.4 million
Nov 30, 2020 $ 0.312
-1.46%
$ 31.22 million $ 2.46 million
Nov 29, 2020 $ 0.317
+1.21%
$ 31.67 million $ 2.36 million
Nov 28, 2020 $ 0.313
+1.89%
$ 31.29 million $ 2.42 million
Nov 27, 2020 $ 0.307
-2.58%
$ 30.69 million $ 2.91 million
Nov 26, 2020 $ 0.315
-13.60%
$ 31.49 million $ 4.63 million
Nov 25, 2020 $ 0.365
-0.26%
$ 36.46 million $ 4.88 million
Nov 24, 2020 $ 0.366
+6.30%
$ 36.55 million $ 5.15 million
Nov 23, 2020 $ 0.344
+7.42%
$ 34.37 million $ 3.93 million
Nov 22, 2020 $ 0.32
-2.60%
$ 32 million $ 3.31 million
Nov 21, 2020 $ 0.329
+8.27%
$ 32.86 million $ 3.17 million
Nov 20, 2020 $ 0.304
+3.18%
$ 30.35 million $ 2.17 million
Nov 19, 2020 $ 0.294
-0.66%
$ 29.41 million $ 5.31 million
Nov 18, 2020 $ 0.296
-3.89%
$ 29.62 million $ 2.63 million
Nov 17, 2020 $ 0.308
+2.89%
$ 30.82 million $ 2.31 million
Nov 16, 2020 $ 0.3
+4.01%
$ 29.95 million $ 2.48 million
Nov 15, 2020 $ 0.288
+1.41%
$ 28.8 million $ 7.45 million
Nov 14, 2020 $ 0.284
-2.22%
$ 28.4 million $ 1.92 million
Nov 13, 2020 $ 0.29
+2.59%
$ 29.04 million $ 2.01 million
Nov 12, 2020 $ 0.283
-4.17%
$ 28.31 million $ 1.97 million
Nov 11, 2020 $ 0.295
-1.25%
$ 29.54 million $ 2.51 million
Nov 10, 2020 $ 0.299
+7.10%
$ 29.92 million $ 2.54 million
Nov 9, 2020 $ 0.283
-2.60%
$ 28.31 million $ 2.67 million
Nov 8, 2020 $ 0.289
+4.82%
$ 28.89 million $ 2.87 million
Nov 7, 2020 $ 0.272
-8.14%
$ 27.16 million $ 3.78 million
Nov 6, 2020 $ 0.289
+3.07%
$ 28.92 million $ 4.09 million
Nov 5, 2020 $ 0.28
+3.43%
$ 28.05 million $ 7.76 million
Nov 4, 2020 $ 0.273
+8.69%
$ 27.27 million $ 5.08 million
Nov 3, 2020 $ 0.251
-4.47%
$ 25.08 million $ 2.36 million
Nov 2, 2020 $ 0.263
-4.32%
$ 26.25 million $ 2.02 million
Nov 1, 2020 $ 0.274
+2.52%
$ 27.43 million $ 1.71 million
Oct 31, 2020 $ 0.268
-4.44%
$ 26.76 million $ 2.21 million
Oct 30, 2020 $ 0.28
+2.01%
$ 28 million $ 2.74 million
Oct 29, 2020 $ 0.275
-5.42%
$ 27.45 million $ 2.25 million
Oct 28, 2020 $ 0.291
-4.33%
$ 29.07 million $ 3.21 million
Oct 27, 2020 $ 0.304
-0.77%
$ 30.4 million $ 2.61 million
Oct 26, 2020 $ 0.306
-1.51%
$ 30.64 million $ 2.73 million
Oct 25, 2020 $ 0.311
-2.73%
$ 31.08 million $ 2.25 million
Oct 24, 2020 $ 0.319
-0.25%
$ 31.91 million $ 2.38 million
Oct 23, 2020 $ 0.32
-2.07%
$ 31.99 million $ 2.84 million
Oct 22, 2020 $ 0.327
+3.27%
$ 32.67 million $ 3.4 million