Nebulas Historical Data

NAS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.318
+2.70%
$ 31.76 million $ 3.89 million
Oct 20, 2020 $ 0.309
-3.54%
$ 30.93 million $ 2.42 million
Oct 19, 2020 $ 0.321
-1.27%
$ 32.06 million $ 2.12 million
Oct 18, 2020 $ 0.325
-0.28%
$ 32.47 million $ 1.71 million
Oct 17, 2020 $ 0.326
+3.75%
$ 32.57 million $ 1.81 million
Oct 16, 2020 $ 0.314
-5.54%
$ 31.39 million $ 2.74 million
Oct 15, 2020 $ 0.332
-1.79%
$ 33.23 million $ 2.84 million
Oct 14, 2020 $ 0.338
-2.65%
$ 33.84 million $ 2.63 million
Oct 13, 2020 $ 0.348
+1.73%
$ 34.76 million $ 1.86 million
Oct 12, 2020 $ 0.342
+1.02%
$ 34.17 million $ 2.39 million
Oct 11, 2020 $ 0.338
+1.09%
$ 33.84 million $ 1.44 million
Oct 10, 2020 $ 0.335
-1.27%
$ 33.47 million $ 2.15 million
Oct 9, 2020 $ 0.339
+2.55%
$ 33.9 million $ 1.97 million
Oct 8, 2020 $ 0.33
+2.32%
$ 33.05 million $ 2.14 million
Oct 7, 2020 $ 0.323
+2.58%
$ 32.3 million $ 1.85 million
Oct 6, 2020 $ 0.315
-7.05%
$ 31.48 million $ 2.91 million
Oct 5, 2020 $ 0.339
-2.58%
$ 33.87 million $ 2.37 million
Oct 4, 2020 $ 0.348
+1.05%
$ 34.77 million $ 2.29 million
Oct 3, 2020 $ 0.344
-0.24%
$ 34.41 million $ 1.64 million
Oct 2, 2020 $ 0.345
-2.65%
$ 34.49 million $ 3.35 million
Oct 1, 2020 $ 0.354
-7.51%
$ 35.42 million $ 3.87 million
Sep 30, 2020 $ 0.383
+1.47%
$ 38.29 million $ 4.46 million
Sep 29, 2020 $ 0.377
+11.82%
$ 37.74 million $ 3.97 million
Sep 28, 2020 $ 0.338
-0.03%
$ 33.76 million $ 2.85 million
Sep 27, 2020 $ 0.338
-2.47%
$ 33.76 million $ 3.1 million
Sep 26, 2020 $ 0.346
+2.15%
$ 34.64 million $ 3.48 million
Sep 25, 2020 $ 0.339
+1.27%
$ 33.91 million $ 2.63 million
Sep 24, 2020 $ 0.335
+8.52%
$ 33.48 million $ 2.99 million
Sep 23, 2020 $ 0.309
-6.32%
$ 30.86 million $ 3.28 million
Sep 22, 2020 $ 0.329
-0.75%
$ 32.94 million $ 3.44 million
Sep 21, 2020 $ 0.332
-8.80%
$ 33.18 million $ 4.08 million
Sep 20, 2020 $ 0.364
-4.12%
$ 36.39 million $ 3.32 million
Sep 19, 2020 $ 0.379
-0.12%
$ 37.95 million $ 2.71 million
Sep 18, 2020 $ 0.38
-0.54%
$ 37.96 million $ 3.3 million
Sep 17, 2020 $ 0.382
-2.28%
$ 38.16 million $ 5.37 million
Sep 16, 2020 $ 0.391
+1.70%
$ 39.07 million $ 5.14 million
Sep 15, 2020 $ 0.384
-5.83%
$ 38.42 million $ 5.01 million
Sep 14, 2020 $ 0.408
+3.95%
$ 40.78 million $ 6.23 million
Sep 13, 2020 $ 0.392
-7.33%
$ 39.22 million $ 5.73 million
Sep 12, 2020 $ 0.423
-0.36%
$ 42.32 million $ 6.97 million
Sep 11, 2020 $ 0.425
+9.28%
$ 42.46 million $ 7.27 million
Sep 10, 2020 $ 0.388
+7.32%
$ 38.83 million $ 6.69 million
Sep 9, 2020 $ 0.362
+0.19%
$ 36.18 million $ 4.76 million
Sep 8, 2020 $ 0.361
-1.79%
$ 36.11 million $ 5.46 million
Sep 7, 2020 $ 0.367
-0.51%
$ 36.74 million $ 5.86 million
Sep 6, 2020 $ 0.369
+8.01%
$ 36.94 million $ 7.25 million
Sep 5, 2020 $ 0.341
-13.57%
$ 34.15 million $ 8.35 million
Sep 4, 2020 $ 0.395
+7.28%
$ 39.53 million $ 8.62 million
Sep 3, 2020 $ 0.369
-23.21%
$ 36.89 million $ 9.4 million
Sep 2, 2020 $ 0.481
-8.68%
$ 48.05 million $ 10.22 million