Nebulas Historical Data

NAS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.463
-3.30%
$ 46.35 million $ 8.15 million
Jul 12, 2020 $ 0.479
-6.41%
$ 47.92 million $ 10.21 million
Jul 11, 2020 $ 0.512
+12.09%
$ 51.19 million $ 12.89 million
Jul 10, 2020 $ 0.457
+9.31%
$ 45.66 million $ 8.98 million
Jul 9, 2020 $ 0.418
-4.60%
$ 41.76 million $ 8.08 million
Jul 8, 2020 $ 0.438
+1.76%
$ 43.77 million $ 7.01 million
Jul 7, 2020 $ 0.43
+1.33%
$ 43 million $ 7.96 million
Jul 6, 2020 $ 0.424
+8.49%
$ 42.43 million $ 10.23 million
Jul 5, 2020 $ 0.391
+4.45%
$ 39.1 million $ 8.96 million
Jul 4, 2020 $ 0.374
+2.23%
$ 37.43 million $ 5.08 million
Jul 3, 2020 $ 0.366
+0.93%
$ 36.61 million $ 4.82 million
Jul 2, 2020 $ 0.363
-2.74%
$ 36.25 million $ 3.51 million
Jul 1, 2020 $ 0.373
+1.29%
$ 37.26 million $ 5.04 million
Jun 30, 2020 $ 0.368
-1.67%
$ 36.81 million $ 6.64 million
Jun 29, 2020 $ 0.374
+5.13%
$ 37.44 million $ 6.94 million
Jun 28, 2020 $ 0.356
+1.01%
$ 35.58 million $ 3.78 million
Jun 27, 2020 $ 0.352
-6.15%
$ 35.23 million $ 5.06 million
Jun 26, 2020 $ 0.375
-3.61%
$ 37.54 million $ 4.99 million
Jun 25, 2020 $ 0.389
+0.52%
$ 38.95 million $ 5.08 million
Jun 24, 2020 $ 0.388
-5.15%
$ 38.77 million $ 5.55 million
Jun 23, 2020 $ 0.409
+5.28%
$ 40.87 million $ 7.23 million
Jun 22, 2020 $ 0.388
+7.02%
$ 38.83 million $ 7.24 million
Jun 21, 2020 $ 0.363
-1.26%
$ 36.27 million $ 5.28 million
Jun 20, 2020 $ 0.367
+0.08%
$ 36.73 million $ 5.92 million
Jun 19, 2020 $ 0.367
-0.57%
$ 36.73 million $ 6.38 million
Jun 18, 2020 $ 0.369
-2.29%
$ 36.94 million $ 4.75 million
Jun 17, 2020 $ 0.378
+2.62%
$ 37.81 million $ 4.86 million
Jun 16, 2020 $ 0.368
+2.76%
$ 36.84 million $ 4.84 million
Jun 15, 2020 $ 0.359
-2.89%
$ 35.85 million $ 5.18 million
Jun 14, 2020 $ 0.369
-6.13%
$ 36.93 million $ 3.79 million
Jun 13, 2020 $ 0.393
+1.49%
$ 39.34 million $ 5 million
Jun 12, 2020 $ 0.388
+7.75%
$ 38.76 million $ 5.5 million
Jun 11, 2020 $ 0.36
-9.83%
$ 35.97 million $ 5.09 million
Jun 10, 2020 $ 0.399
+0.96%
$ 39.89 million $ 3.49 million
Jun 9, 2020 $ 0.395
+0.90%
$ 39.52 million $ 4.53 million
Jun 8, 2020 $ 0.392
+3.03%
$ 39.17 million $ 5.77 million
Jun 7, 2020 $ 0.38
-2.03%
$ 38.01 million $ 6.46 million
Jun 6, 2020 $ 0.388
+0.16%
$ 38.8 million $ 5.29 million
Jun 5, 2020 $ 0.387
-0.12%
$ 38.74 million $ 5.36 million
Jun 4, 2020 $ 0.388
-0.94%
$ 38.8 million $ 5.73 million
Jun 3, 2020 $ 0.392
+2.52%
$ 39.17 million $ 7.56 million
Jun 2, 2020 $ 0.382
-2.75%
$ 38.2 million $ 9.49 million
Jun 1, 2020 $ 0.393
+6.50%
$ 39.29 million $ 9.19 million
May 31, 2020 $ 0.369
-7.04%
$ 36.89 million $ 11.77 million
May 30, 2020 $ 0.397
+14.93%
$ 39.69 million $ 16.3 million
May 29, 2020 $ 0.345
+0.49%
$ 34.55 million $ 8.62 million
May 28, 2020 $ 0.344
+2.99%
$ 34.36 million $ 7.45 million
May 27, 2020 $ 0.334
-3.32%
$ 33.36 million $ 8.46 million
May 26, 2020 $ 0.345
+4.82%
$ 34.5 million $ 10.51 million
May 25, 2020 $ 0.329
+9.74%
$ 32.92 million $ 7.7 million