Nebulas Historical Data

NAS Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.3
-6.89%
$ 30.04 million $ 8.22 million
May 23, 2020 $ 0.323
-6.26%
$ 32.26 million $ 9.7 million
May 22, 2020 $ 0.344
+19.61%
$ 34.42 million $ 20.3 million
May 21, 2020 $ 0.288
+1.89%
$ 28.77 million $ 6.07 million
May 20, 2020 $ 0.282
-0.43%
$ 28.24 million $ 6.57 million
May 19, 2020 $ 0.284
+0.23%
$ 28.36 million $ 5.51 million
May 18, 2020 $ 0.283
+1.37%
$ 28.29 million $ 4.98 million
May 17, 2020 $ 0.279
-1.18%
$ 27.91 million $ 5.14 million
May 16, 2020 $ 0.283
+3.70%
$ 28.25 million $ 4.5 million
May 15, 2020 $ 0.272
+0.72%
$ 27.24 million $ 5.28 million
May 14, 2020 $ 0.271
+0.70%
$ 27.05 million $ 5.87 million
May 13, 2020 $ 0.269
+3.66%
$ 26.87 million $ 4.04 million
May 12, 2020 $ 0.259
+3.44%
$ 25.91 million $ 3.86 million
May 11, 2020 $ 0.25
-3.38%
$ 25.05 million $ 4.58 million
May 10, 2020 $ 0.259
-10.40%
$ 25.92 million $ 2.75 million
May 9, 2020 $ 0.289
-0.65%
$ 28.93 million $ 5.45 million
May 8, 2020 $ 0.291
+3.01%
$ 29.12 million $ 4.29 million
May 7, 2020 $ 0.283
+1.10%
$ 28.27 million $ 4.47 million
May 6, 2020 $ 0.28
-3.49%
$ 28.02 million $ 4.44 million
May 5, 2020 $ 0.29
-0.19%
$ 29.03 million $ 4.27 million
May 4, 2020 $ 0.291
-2.73%
$ 29.09 million $ 4.07 million
May 3, 2020 $ 0.299
-4.07%
$ 29.91 million $ 2.57 million
May 2, 2020 $ 0.312
+4.31%
$ 31.18 million $ 3.62 million
May 1, 2020 $ 0.299
+3.17%
$ 29.89 million $ 4.98 million
Apr 30, 2020 $ 0.29
-2.57%
$ 28.96 million $ 5.85 million
Apr 29, 2020 $ 0.297
+3.14%
$ 29.72 million $ 5.82 million
Apr 28, 2020 $ 0.288
+0.08%
$ 28.82 million $ 4.17 million
Apr 27, 2020 $ 0.288
+1.70%
$ 28.79 million $ 5.72 million
Apr 26, 2020 $ 0.283
+4.10%
$ 28.31 million $ 4.47 million
Apr 25, 2020 $ 0.272
+1.58%
$ 27.19 million $ 4.51 million
Apr 24, 2020 $ 0.268
+1.95%
$ 26.77 million $ 4.39 million
Apr 23, 2020 $ 0.263
+0.81%
$ 26.25 million $ 5.03 million
Apr 22, 2020 $ 0.26
+4.43%
$ 26.04 million $ 4.43 million
Apr 21, 2020 $ 0.249
-1.10%
$ 24.94 million $ 4.47 million
Apr 20, 2020 $ 0.252
-5.06%
$ 25.21 million $ 4.71 million
Apr 19, 2020 $ 0.266
-3.36%
$ 26.56 million $ 5.06 million
Apr 18, 2020 $ 0.275
+1.57%
$ 27.48 million $ 4.72 million
Apr 17, 2020 $ 0.271
+3.67%
$ 27.08 million $ 5.23 million
Apr 16, 2020 $ 0.261
+6.31%
$ 26.12 million $ 4.24 million
Apr 15, 2020 $ 0.246
-3.05%
$ 24.57 million $ 3.32 million
Apr 14, 2020 $ 0.253
-0.85%
$ 25.34 million $ 3.73 million
Apr 13, 2020 $ 0.256
-2.46%
$ 25.56 million $ 3.94 million
Apr 12, 2020 $ 0.262
+2.92%
$ 26.21 million $ 3.89 million
Apr 11, 2020 $ 0.255
+0.05%
$ 25.47 million $ 3.38 million
Apr 10, 2020 $ 0.255
-9.69%
$ 25.45 million $ 4.82 million
Apr 9, 2020 $ 0.282
-1.85%
$ 28.19 million $ 4.64 million
Apr 8, 2020 $ 0.287
+1.86%
$ 28.72 million $ 4.89 million
Apr 7, 2020 $ 0.282
-2.27%
$ 28.19 million $ 5.13 million
Apr 6, 2020 $ 0.288
+5.73%
$ 28.84 million $ 5.43 million
Apr 5, 2020 $ 0.273
-2.58%
$ 27.28 million $ 4.56 million