Nebulas Historical Data

NAS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.68
+6.67%
$ 67.98 million $ 6.17 million
Feb 13, 2020 $ 0.637
-3.00%
$ 63.73 million $ 8.16 million
Feb 12, 2020 $ 0.657
+7.19%
$ 65.68 million $ 6.8 million
Feb 11, 2020 $ 0.613
+3.07%
$ 61.28 million $ 4.8 million
Feb 10, 2020 $ 0.594
-1.81%
$ 59.41 million $ 5.48 million
Feb 9, 2020 $ 0.605
+3.46%
$ 60.5 million $ 6.11 million
Feb 8, 2020 $ 0.585
-3.33%
$ 58.45 million $ 6.45 million
Feb 7, 2020 $ 0.604
+5.03%
$ 60.44 million $ 6.2 million
Feb 6, 2020 $ 0.576
+5.66%
$ 57.55 million $ 5.32 million
Feb 5, 2020 $ 0.545
+4.76%
$ 54.49 million $ 5.26 million
Feb 4, 2020 $ 0.52
-1.01%
$ 51.99 million $ 4.2 million
Feb 3, 2020 $ 0.525
-0.98%
$ 52.49 million $ 4.28 million
Feb 2, 2020 $ 0.53
+4.38%
$ 52.96 million $ 5.14 million
Feb 1, 2020 $ 0.507
+3.72%
$ 50.74 million $ 4.38 million
Jan 31, 2020 $ 0.49
+3.97%
$ 48.95 million $ 4.84 million
Jan 30, 2020 $ 0.471
+5.23%
$ 47.08 million $ 4.3 million
Jan 29, 2020 $ 0.448
+2.50%
$ 44.75 million $ 8.02 million
Jan 28, 2020 $ 0.437
+1.97%
$ 43.68 million $ 3.58 million
Jan 27, 2020 $ 0.428
+1.22%
$ 42.83 million $ 3.09 million
Jan 26, 2020 $ 0.424
+2.58%
$ 42.36 million $ 2.8 million
Jan 25, 2020 $ 0.413
-0.95%
$ 41.26 million $ 2.69 million
Jan 24, 2020 $ 0.417
+1.34%
$ 41.68 million $ 3.01 million
Jan 23, 2020 $ 0.411
-4.05%
$ 41.14 million $ 2.36 million
Jan 22, 2020 $ 0.429
-0.11%
$ 42.89 million $ 2.66 million
Jan 21, 2020 $ 0.429
+2.70%
$ 42.91 million $ 3.09 million
Jan 20, 2020 $ 0.418
+1.92%
$ 41.79 million $ 2.89 million
Jan 19, 2020 $ 0.409
-7.26%
$ 40.95 million $ 3.39 million
Jan 18, 2020 $ 0.442
-1.88%
$ 44.15 million $ 4.05 million
Jan 17, 2020 $ 0.45
+4.82%
$ 45 million $ 4.67 million
Jan 16, 2020 $ 0.429
-2.04%
$ 42.92 million $ 3.73 million
Jan 15, 2020 $ 0.438
+5.09%
$ 43.83 million $ 7.04 million
Jan 14, 2020 $ 0.417
+11.08%
$ 41.71 million $ 5.57 million
Jan 13, 2020 $ 0.375
-2.61%
$ 37.53 million $ 2.49 million
Jan 12, 2020 $ 0.386
+5.33%
$ 38.57 million $ 2.66 million
Jan 11, 2020 $ 0.366
-3.61%
$ 36.63 million $ 2.83 million
Jan 10, 2020 $ 0.38
+5.33%
$ 38.02 million $ 3.44 million
Jan 9, 2020 $ 0.361
-2.10%
$ 36.08 million $ 2.48 million
Jan 8, 2020 $ 0.369
-6.86%
$ 36.86 million $ 3.25 million
Jan 7, 2020 $ 0.396
+1.38%
$ 39.56 million $ 3.95 million
Jan 6, 2020 $ 0.39
+6.06%
$ 39.01 million $ 3.17 million
Jan 5, 2020 $ 0.368
+1.39%
$ 36.8 million $ 2.64 million
Jan 4, 2020 $ 0.363
-1.38%
$ 36.29 million $ 2.49 million
Jan 3, 2020 $ 0.368
+5.04%
$ 36.82 million $ 3.35 million
Jan 2, 2020 $ 0.351
-3.42%
$ 35.06 million $ 2.64 million
Jan 1, 2020 $ 0.363
+0.89%
$ 36.3 million $ 2.38 million
Dec 31, 2019 $ 0.36
-1.43%
$ 35.98 million $ 2.8 million
Dec 30, 2019 $ 0.365
-4.44%
$ 36.51 million $ 2.76 million
Dec 29, 2019 $ 0.382
+2.08%
$ 38.21 million $ 3.05 million
Dec 28, 2019 $ 0.379
+4.84%
$ 37.95 million $ 2.41 million
Dec 27, 2019 $ 0.362
-1.45%
$ 36.2 million $ 2.51 million