Nebulas Historical Data

NAS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.367
+2.13%
$ 36.73 million $ 2.59 million
Dec 25, 2019 $ 0.359
-2.05%
$ 35.92 million $ 2.22 million
Dec 24, 2019 $ 0.367
+0.19%
$ 36.69 million $ 2.49 million
Dec 23, 2019 $ 0.366
-4.07%
$ 36.61 million $ 2.56 million
Dec 22, 2019 $ 0.382
+0.28%
$ 38.15 million $ 2.63 million
Dec 21, 2019 $ 0.381
-1.53%
$ 38.06 million $ 2.37 million
Dec 20, 2019 $ 0.386
+2.85%
$ 38.65 million $ 2.56 million
Dec 19, 2019 $ 0.376
-1.66%
$ 37.59 million $ 2.8 million
Dec 18, 2019 $ 0.382
+8.45%
$ 38.22 million $ 3.22 million
Dec 17, 2019 $ 0.353
-6.83%
$ 35.3 million $ 3.26 million
Dec 16, 2019 $ 0.379
-6.05%
$ 37.89 million $ 2.73 million
Dec 15, 2019 $ 0.403
+0.84%
$ 40.33 million $ 2.44 million
Dec 14, 2019 $ 0.4
-4.15%
$ 39.99 million $ 2.53 million
Dec 13, 2019 $ 0.417
+1.28%
$ 41.72 million $ 2.79 million
Dec 12, 2019 $ 0.412
-0.28%
$ 41.2 million $ 3.04 million
Dec 11, 2019 $ 0.412
+1.68%
$ 41.23 million $ 2.9 million
Dec 10, 2019 $ 0.405
-6.65%
$ 40.54 million $ 3.08 million
Dec 9, 2019 $ 0.434
-0.24%
$ 43.43 million $ 2.95 million
Dec 8, 2019 $ 0.435
+1.55%
$ 43.53 million $ 3.05 million
Dec 7, 2019 $ 0.429
+1.55%
$ 42.86 million $ 3.32 million
Dec 6, 2019 $ 0.422
+0.08%
$ 42.21 million $ 3.26 million
Dec 5, 2019 $ 0.423
+0.50%
$ 42.29 million $ 3.27 million
Dec 4, 2019 $ 0.424
-0.04%
$ 42.42 million $ 3.64 million
Dec 3, 2019 $ 0.424
+0.18%
$ 42.44 million $ 2.89 million
Dec 2, 2019 $ 0.424
-1.17%
$ 42.36 million $ 1.93 million
Dec 1, 2019 $ 0.429
-1.64%
$ 42.87 million $ 2.58 million
Nov 30, 2019 $ 0.436
-6.21%
$ 43.58 million $ 2.16 million
Nov 29, 2019 $ 0.465
+6.15%
$ 46.5 million $ 2.47 million
Nov 28, 2019 $ 0.438
-0.60%
$ 43.8 million $ 1.95 million
Nov 27, 2019 $ 0.442
+7.18%
$ 44.17 million $ 2.87 million
Nov 26, 2019 $ 0.412
+6.51%
$ 41.21 million $ 2.11 million
Nov 25, 2019 $ 0.386
+2.31%
$ 38.58 million $ 3.18 million
Nov 24, 2019 $ 0.377
-14.04%
$ 37.71 million $ 3.6 million
Nov 23, 2019 $ 0.439
+1.73%
$ 43.86 million $ 2.29 million
Nov 22, 2019 $ 0.429
-7.96%
$ 42.95 million $ 3.84 million
Nov 21, 2019 $ 0.467
-6.82%
$ 46.67 million $ 3.5 million
Nov 20, 2019 $ 0.501
-2.18%
$ 50.08 million $ 2.86 million
Nov 19, 2019 $ 0.512
-3.87%
$ 51.2 million $ 4.16 million
Nov 18, 2019 $ 0.533
-9.91%
$ 53.26 million $ 4.13 million
Nov 17, 2019 $ 0.591
-0.09%
$ 59.11 million $ 3.62 million
Nov 16, 2019 $ 0.593
-0.24%
$ 59.26 million $ 3.82 million
Nov 15, 2019 $ 0.594
-4.67%
$ 59.4 million $ 5.52 million
Nov 14, 2019 $ 0.623
-4.17%
$ 62.31 million $ 4.59 million
Nov 13, 2019 $ 0.65
+5.96%
$ 65.02 million $ 5.77 million
Nov 12, 2019 $ 0.614
+5.23%
$ 61.37 million $ 4.65 million
Nov 11, 2019 $ 0.583
-3.51%
$ 58.32 million $ 3.21 million
Nov 10, 2019 $ 0.605
+2.09%
$ 60.52 million $ 4.39 million
Nov 9, 2019 $ 0.593
+1.72%
$ 59.28 million $ 3.92 million
Nov 8, 2019 $ 0.583
-7.11%
$ 58.29 million $ 5.33 million
Nov 7, 2019 $ 0.628
+3.10%
$ 62.76 million $ 5.06 million