Nebulas Historical Data

NAS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.609
-0.64%
$ 60.87 million $ 3.71 million
Nov 5, 2019 $ 0.611
+0.13%
$ 61.14 million $ 3.76 million
Nov 4, 2019 $ 0.611
-0.50%
$ 61.06 million $ 3.75 million
Nov 3, 2019 $ 0.614
+0.63%
$ 61.37 million $ 3.33 million
Nov 2, 2019 $ 0.61
+4.08%
$ 60.99 million $ 4.24 million
Nov 1, 2019 $ 0.586
-0.43%
$ 58.61 million $ 3.5 million
Oct 31, 2019 $ 0.589
-3.45%
$ 58.86 million $ 4.55 million
Oct 30, 2019 $ 0.61
+4.29%
$ 60.96 million $ 6.49 million
Oct 29, 2019 $ 0.585
-6.15%
$ 58.45 million $ 6.06 million
Oct 28, 2019 $ 0.623
-11.15%
$ 62.29 million $ 12.28 million
Oct 27, 2019 $ 0.701
+49.03%
$ 70.13 million $ 15.83 million
Oct 26, 2019 $ 0.468
-0.28%
$ 46.83 million $ 4.52 million
Oct 25, 2019 $ 0.469
+8.13%
$ 46.92 million $ 2.76 million
Oct 24, 2019 $ 0.434
+1.90%
$ 43.4 million $ 1.81 million
Oct 23, 2019 $ 0.426
-8.26%
$ 42.59 million $ 2.28 million
Oct 22, 2019 $ 0.464
-2.16%
$ 46.42 million $ 1.92 million
Oct 21, 2019 $ 0.474
+2.11%
$ 47.45 million $ 2.05 million
Oct 20, 2019 $ 0.465
+1.36%
$ 46.47 million $ 1.74 million
Oct 19, 2019 $ 0.458
+0.73%
$ 45.83 million $ 1.69 million
Oct 18, 2019 $ 0.455
-1.08%
$ 45.49 million $ 2.21 million
Oct 17, 2019 $ 0.46
+1.82%
$ 45.98 million $ 1.41 million
Oct 16, 2019 $ 0.452
-6.03%
$ 45.15 million $ 1.95 million
Oct 15, 2019 $ 0.481
+0.09%
$ 48.05 million $ 2.66 million
Oct 14, 2019 $ 0.48
-0.79%
$ 48.01 million $ 2.39 million
Oct 13, 2019 $ 0.484
-5.22%
$ 48.39 million $ 2.41 million
Oct 12, 2019 $ 0.511
+1.23%
$ 51.05 million $ 2.66 million
Oct 11, 2019 $ 0.505
-7.87%
$ 50.51 million $ 4.15 million
Oct 10, 2019 $ 0.548
-4.06%
$ 54.83 million $ 11.41 million
Oct 9, 2019 $ 0.57
+4.12%
$ 56.97 million $ 2.95 million
Oct 8, 2019 $ 0.546
+3.68%
$ 54.58 million $ 2.38 million
Oct 7, 2019 $ 0.526
+4.72%
$ 52.64 million $ 3.11 million
Oct 6, 2019 $ 0.504
+2.83%
$ 50.41 million $ 2.57 million
Oct 5, 2019 $ 0.49
+1.31%
$ 49.02 million $ 1.98 million
Oct 4, 2019 $ 0.486
-1.03%
$ 48.58 million $ 1.88 million
Oct 3, 2019 $ 0.491
-1.95%
$ 49.08 million $ 1.47 million
Oct 2, 2019 $ 0.5
+0.22%
$ 50.04 million $ 1.54 million
Oct 1, 2019 $ 0.499
-1.10%
$ 49.94 million $ 2.02 million
Sep 30, 2019 $ 0.505
+5.35%
$ 50.52 million $ 3.56 million
Sep 29, 2019 $ 0.48
+1.27%
$ 47.95 million $ 2.58 million
Sep 28, 2019 $ 0.474
+1.23%
$ 47.35 million $ 2.25 million
Sep 27, 2019 $ 0.468
+3.52%
$ 46.77 million $ 2.1 million
Sep 26, 2019 $ 0.452
-3.49%
$ 45.18 million $ 2.95 million
Sep 25, 2019 $ 0.467
-3.38%
$ 46.75 million $ 3.37 million
Sep 24, 2019 $ 0.479
-19.16%
$ 47.89 million $ 4.17 million
Sep 23, 2019 $ 0.592
-7.47%
$ 59.24 million $ 2.99 million
Sep 22, 2019 $ 0.64
-1.93%
$ 64.01 million $ 3.06 million
Sep 21, 2019 $ 0.653
-0.20%
$ 65.28 million $ 3.55 million
Sep 20, 2019 $ 0.654
-2.61%
$ 65.41 million $ 3.42 million
Sep 19, 2019 $ 0.672
-3.94%
$ 67.16 million $ 4.9 million
Sep 18, 2019 $ 0.699
+4.18%
$ 69.9 million $ 5.13 million