Nebulas Historical Data

NAS Page 39
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.671
+0.79%
$ 67.1 million $ 3.66 million
Sep 16, 2019 $ 0.666
+0.66%
$ 66.6 million $ 3.64 million
Sep 15, 2019 $ 0.661
+1.35%
$ 66.09 million $ 3.12 million
Sep 14, 2019 $ 0.652
+1.44%
$ 65.21 million $ 2.46 million
Sep 13, 2019 $ 0.643
-4.18%
$ 64.28 million $ 2.97 million
Sep 12, 2019 $ 0.672
+7.60%
$ 67.15 million $ 3.15 million
Sep 11, 2019 $ 0.623
-1.18%
$ 62.26 million $ 2.67 million
Sep 10, 2019 $ 0.631
-5.77%
$ 63.11 million $ 3.24 million
Sep 9, 2019 $ 0.668
+0.93%
$ 66.85 million $ 3.79 million
Sep 8, 2019 $ 0.662
+3.81%
$ 66.22 million $ 2.53 million
Sep 7, 2019 $ 0.638
+2.05%
$ 63.79 million $ 2.83 million
Sep 6, 2019 $ 0.626
-2.92%
$ 62.56 million $ 2.79 million
Sep 5, 2019 $ 0.644
-1.23%
$ 64.44 million $ 3.46 million
Sep 4, 2019 $ 0.651
-8.48%
$ 65.05 million $ 3.81 million
Sep 3, 2019 $ 0.711
+4.34%
$ 71.1 million $ 3.3 million
Sep 2, 2019 $ 0.682
+3.44%
$ 68.16 million $ 3.64 million
Sep 1, 2019 $ 0.661
-2.30%
$ 66.07 million $ 2.88 million
Aug 31, 2019 $ 0.676
+1.87%
$ 67.56 million $ 3.22 million
Aug 30, 2019 $ 0.663
+0.20%
$ 66.32 million $ 4.11 million
Aug 29, 2019 $ 0.662
-4.43%
$ 66.19 million $ 4.36 million
Aug 28, 2019 $ 0.693
-5.70%
$ 69.26 million $ 5.6 million
Aug 27, 2019 $ 0.735
+1.94%
$ 73.47 million $ 4.47 million
Aug 26, 2019 $ 0.718
-0.56%
$ 71.83 million $ 4.15 million
Aug 25, 2019 $ 0.722
-2.54%
$ 72.23 million $ 4.4 million
Aug 24, 2019 $ 0.741
+4.96%
$ 74.1 million $ 4.94 million
Aug 23, 2019 $ 0.706
+2.07%
$ 70.6 million $ 4.13 million
Aug 22, 2019 $ 0.692
+4.46%
$ 69.17 million $ 4.73 million
Aug 21, 2019 $ 0.663
-2.83%
$ 66.29 million $ 4.01 million
Aug 20, 2019 $ 0.682
-3.88%
$ 68.22 million $ 2.2 million
Aug 19, 2019 $ 0.706
+1.92%
$ 70.58 million $ 1.82 million
Aug 18, 2019 $ 0.693
+0.59%
$ 69.3 million $ 1.97 million
Aug 17, 2019 $ 0.688
+4.87%
$ 68.81 million $ 2 million
Aug 16, 2019 $ 0.653
-2.69%
$ 65.34 million $ 2.13 million
Aug 15, 2019 $ 0.668
-0.09%
$ 66.82 million $ 3.25 million
Aug 14, 2019 $ 0.667
-14.60%
$ 66.72 million $ 3.75 million
Aug 13, 2019 $ 0.781
-1.28%
$ 78.14 million $ 2.31 million
Aug 12, 2019 $ 0.792
-1.88%
$ 79.23 million $ 2.08 million
Aug 11, 2019 $ 0.807
+5.52%
$ 80.74 million $ 3.02 million
Aug 10, 2019 $ 0.765
-3.31%
$ 76.5 million $ 2.94 million
Aug 9, 2019 $ 0.793
-4.35%
$ 79.29 million $ 3.27 million
Aug 8, 2019 $ 0.831
-0.72%
$ 83.06 million $ 3.01 million
Aug 7, 2019 $ 0.836
-4.62%
$ 83.65 million $ 3.07 million
Aug 6, 2019 $ 0.877
-8.03%
$ 87.68 million $ 4.22 million
Aug 5, 2019 $ 0.953
-2.95%
$ 95.31 million $ 5.47 million
Aug 4, 2019 $ 0.982
-4.35%
$ 98.17 million $ 4.02 million
Aug 3, 2019 $ 1.03
+10.22%
$ 102.65 million $ 6.18 million
Aug 2, 2019 $ 0.931
+1.33%
$ 93.12 million $ 3.82 million
Aug 1, 2019 $ 0.919
-0.46%
$ 91.91 million $ 4.82 million
Jul 31, 2019 $ 0.923
+4.73%
$ 92.32 million $ 3.51 million
Jul 30, 2019 $ 0.882
-1.07%
$ 88.17 million $ 2.71 million