Nebulas Historical Data

NAS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.219
-26.56%
$ 9.96 million $ 11.38 million
Jan 10 $ 0.298
+2.09%
$ 13.58 million $ 11.6 million
Jan 3 $ 0.293
-17.73%
$ 13.32 million $ 13.67 million
Dec 27 $ 0.356
-2.62%
$ 16.2 million $ 14.9 million
Dec 20 $ 0.366
+12.97%
$ 16.64 million $ 14.82 million
Dec 13 $ 0.324
-10.51%
$ 14.73 million $ 19.98 million
Dec 6 $ 0.362
-7.39%
$ 16.46 million $ 19.54 million
Nov 29 $ 0.39
-5.42%
$ 17.76 million $ 86.57 million
Nov 22 $ 0.413
-4.86%
$ 18.78 million $ 21.57 million
Nov 15 $ 0.434
-12.98%
$ 19.74 million $ 19.82 million
Nov 8 $ 0.498
+5.83%
$ 22.67 million $ 46.79 million
Nov 1 $ 0.471
+13.32%
$ 21.42 million $ 28.65 million
Oct 25 $ 0.417
-2.09%
$ 18.97 million $ 19.01 million
Oct 18 $ 0.426
+4.14%
$ 19.37 million $ 33.6 million
Oct 11 $ 0.408
+3.72%
$ 18.57 million $ 20.06 million
Oct 4 $ 0.394
+1.30%
$ 17.93 million $ 17.91 million
Sep 27 $ 0.389
+21.83%
$ 17.68 million $ 15.74 million
Sep 20 $ 0.319
-23.95%
$ 14.51 million $ 18.29 million
Sep 13 $ 0.419
-5.35%
$ 19.08 million $ 18.52 million
Sep 6 $ 0.443
-21.85%
$ 20.16 million $ 27.54 million
Aug 30 $ 0.568
+15.72%
$ 25.85 million $ 72.51 million
Aug 23 $ 0.491
-15.13%
$ 22.32 million $ 28.07 million
Aug 16 $ 0.581
+7.63%
$ 26.45 million $ 75.48 million
Aug 9 $ 0.54
+18.12%
$ 24.58 million $ 60.73 million
Aug 2 $ 0.412
+19.92%
$ 18.76 million $ 23.66 million
Jul 26 $ 0.344
+14.07%
$ 15.67 million $ 14.47 million
Jul 19 $ 0.302
+10.36%
$ 13.73 million $ 17.02 million
Jul 12 $ 0.273
-16.14%
$ 12.44 million $ 12.22 million
Jul 5 $ 0.326
+2.46%
$ 14.84 million $ 16.61 million
Jun 28 $ 0.318
+16.43%
$ 14.49 million $ 14.54 million
Jun 21 $ 0.274
-26.44%
$ 12.45 million $ 15.46 million
Jun 14 $ 0.372
-13.28%
$ 16.93 million $ 15.31 million
Jun 7 $ 0.429
-16.06%
$ 19.51 million $ 17.97 million
May 31 $ 0.511
-4.17%
$ 23.23 million $ 18.37 million
May 24 $ 0.492
+16.96%
$ 22.4 million $ 30.16 million
May 17 $ 0.421
-51.50%
$ 19.17 million $ 52.29 million
May 10 $ 0.868
-25.84%
$ 39.51 million $ 89.43 million
May 3 $ 1.17
+8.35%
$ 53.28 million $ 98.34 million
Apr 26 $ 1.08
+31.28%
$ 49.19 million $ 54.57 million
Apr 19 $ 0.823
-36.82%
$ 37.45 million $ 75.85 million
Apr 12 $ 1.3
-6.71%
$ 59.22 million $ 132.34 million
Apr 5 $ 1.39
+11.50%
$ 63.46 million $ 94.26 million
Mar 29 $ 1.25
+25.26%
$ 56.91 million $ 79.14 million
Mar 22 $ 0.999
+11.51%
$ 45.44 million $ 91.37 million
Mar 15 $ 0.896
+26.48%
$ 40.76 million $ 91.36 million
Mar 8 $ 0.708
+18.89%
$ 32.23 million $ 81.85 million
Mar 1 $ 0.596
+23.48%
$ 27.13 million $ 49.56 million
Feb 22 $ 0.483
-38.21%
$ 21.99 million $ 80.81 million
Feb 15 $ 0.782
+6.93%
$ 35.59 million $ 149.49 million
Feb 8 $ 0.732
+88.28%
$ 33.29 million $ 148.02 million