Coinranking
Nebulas Historical Data
NAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $0.219 | -26.56% | ||
| Jan 10 | $0.298 | +2.09% | ||
| Jan 3 | $0.293 | -17.73% | ||
| Dec 27 | $0.356 | -2.62% | ||
| Dec 20 | $0.366 | +12.97% | ||
| Dec 13 | $0.324 | -10.51% | ||
| Dec 6 | $0.362 | -7.39% | ||
| Nov 29 | $0.39 | -5.42% | ||
| Nov 22 | $0.413 | -4.86% | ||
| Nov 15 | $0.434 | -12.98% | ||
| Nov 8 | $0.498 | +5.83% | ||
| Nov 1 | $0.471 | +13.32% | ||
| Oct 25 | $0.417 | -2.09% | ||
| Oct 18 | $0.426 | +4.14% | ||
| Oct 11 | $0.408 | +3.72% | ||
| Oct 4 | $0.394 | +1.30% | ||
| Sep 27 | $0.389 | +21.83% | ||
| Sep 20 | $0.319 | -23.95% | ||
| Sep 13 | $0.419 | -5.35% | ||
| Sep 6 | $0.443 | -21.85% | ||
| Aug 30 | $0.568 | +15.72% | ||
| Aug 23 | $0.491 | -15.13% | ||
| Aug 16 | $0.581 | +7.63% | ||
| Aug 9 | $0.54 | +18.12% | ||
| Aug 2 | $0.412 | +19.92% | ||
| Jul 26 | $0.344 | +14.07% | ||
| Jul 19 | $0.302 | +10.36% | ||
| Jul 12 | $0.273 | -16.14% | ||
| Jul 5 | $0.326 | +2.46% | ||
| Jun 28 | $0.318 | +16.43% | ||
| Jun 21 | $0.274 | -26.44% | ||
| Jun 14 | $0.372 | -13.28% | ||
| Jun 7 | $0.429 | -16.06% | ||
| May 31 | $0.511 | -4.17% | ||
| May 24 | $0.492 | +16.96% | ||
| May 17 | $0.421 | -51.50% | ||
| May 10 | $0.868 | -25.84% | ||
| May 3 | $1.17 | +8.35% | ||
| Apr 26 | $1.08 | +31.28% | ||
| Apr 19 | $0.823 | -36.82% | ||
| Apr 12 | $1.3 | -6.71% | ||
| Apr 5 | $1.39 | +11.50% | ||
| Mar 29 | $1.25 | +25.26% | ||
| Mar 22 | $0.999 | +11.51% | ||
| Mar 15 | $0.896 | +26.48% | ||
| Mar 8 | $0.708 | +18.89% | ||
| Mar 1 | $0.596 | +23.48% | ||
| Feb 22 | $0.483 | -38.21% | ||
| Feb 15 | $0.782 | +6.93% | ||
| Feb 8 | $0.732 | +88.28% | ||