Nebulas Historical Data

NAS Page 40
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.891
-0.20%
$ 89.12 million $ 3.14 million
Jul 28, 2019 $ 0.893
-1.72%
$ 89.3 million $ 2.9 million
Jul 27, 2019 $ 0.909
-3.43%
$ 90.87 million $ 3.74 million
Jul 26, 2019 $ 0.941
+2.01%
$ 94.1 million $ 3.18 million
Jul 25, 2019 $ 0.923
-1.54%
$ 92.25 million $ 3.94 million
Jul 24, 2019 $ 0.937
+5.95%
$ 93.69 million $ 3.97 million
Jul 23, 2019 $ 0.884
-5.46%
$ 88.41 million $ 3.29 million
Jul 22, 2019 $ 0.935
-1.14%
$ 93.52 million $ 3.55 million
Jul 21, 2019 $ 0.946
+0.47%
$ 94.6 million $ 3.62 million
Jul 20, 2019 $ 0.941
+6.37%
$ 94.15 million $ 4.44 million
Jul 19, 2019 $ 0.885
-1.41%
$ 88.51 million $ 4.55 million
Jul 18, 2019 $ 0.898
+7.99%
$ 89.77 million $ 6.27 million
Jul 17, 2019 $ 0.831
+1.42%
$ 83.13 million $ 4.95 million
Jul 16, 2019 $ 0.82
-17.33%
$ 81.95 million $ 5.13 million
Jul 15, 2019 $ 0.991
+5.64%
$ 99.12 million $ 6.45 million
Jul 14, 2019 $ 0.938
-16.09%
$ 93.83 million $ 5.35 million
Jul 13, 2019 $ 1.12
-6.01%
$ 111.83 million $ 3.24 million
Jul 12, 2019 $ 1.19
+10.93%
$ 118.97 million $ 6.1 million
Jul 11, 2019 $ 1.07
-19.07%
$ 107.25 million $ 8.51 million
Jul 10, 2019 $ 1.33
-9.90%
$ 132.52 million $ 8.89 million
Jul 9, 2019 $ 1.47
-3.57%
$ 147.09 million $ 6.98 million
Jul 8, 2019 $ 1.53
+0.21%
$ 152.52 million $ 6.91 million
Jul 7, 2019 $ 1.52
-1.61%
$ 152.21 million $ 7.78 million
Jul 6, 2019 $ 1.55
-7.56%
$ 154.71 million $ 10.33 million
Jul 5, 2019 $ 1.67
+6.77%
$ 167.39 million $ 13.11 million
Jul 4, 2019 $ 1.57
+4.99%
$ 156.75 million $ 12.02 million
Jul 3, 2019 $ 1.49
+1.75%
$ 149.32 million $ 7.94 million
Jul 2, 2019 $ 1.47
-3.92%
$ 146.77 million $ 8.73 million
Jul 1, 2019 $ 1.53
+5.13%
$ 152.76 million $ 12.7 million
Jun 30, 2019 $ 1.45
-7.31%
$ 145.34 million $ 9.89 million
Jun 29, 2019 $ 1.57
-1.20%
$ 156.75 million $ 9.83 million
Jun 28, 2019 $ 1.59
+8.29%
$ 158.64 million $ 11.49 million
Jun 27, 2019 $ 1.46
-6.48%
$ 146.48 million $ 18.15 million
Jun 26, 2019 $ 1.57
-6.67%
$ 156.66 million $ 15.59 million
Jun 25, 2019 $ 1.68
-2.93%
$ 167.84 million $ 15.53 million
Jun 24, 2019 $ 1.73
-1.46%
$ 172.92 million $ 24.76 million
Jun 23, 2019 $ 1.76
+16.21%
$ 175.52 million $ 17.87 million
Jun 22, 2019 $ 1.51
+8.89%
$ 151.02 million $ 12.71 million
Jun 21, 2019 $ 1.39
-3.24%
$ 138.77 million $ 7.12 million
Jun 20, 2019 $ 1.43
-6.03%
$ 143.42 million $ 6.55 million
Jun 19, 2019 $ 1.53
-0.19%
$ 152.59 million $ 8.08 million
Jun 18, 2019 $ 1.53
+0.67%
$ 152.81 million $ 9.83 million
Jun 17, 2019 $ 1.52
-0.79%
$ 151.84 million $ 9.89 million
Jun 16, 2019 $ 1.53
-0.35%
$ 153.07 million $ 19.42 million
Jun 15, 2019 $ 1.54
+1.29%
$ 153.59 million $ 8.81 million
Jun 14, 2019 $ 1.52
-6.86%
$ 151.69 million $ 11.31 million
Jun 13, 2019 $ 1.63
-0.97%
$ 162.7 million $ 15.37 million
Jun 12, 2019 $ 1.65
-4.73%
$ 164.54 million $ 33.86 million
Jun 11, 2019 $ 1.73
+0.10%
$ 172.53 million $ 34.97 million
Jun 10, 2019 $ 1.73
+26.95%
$ 173.35 million $ 109.22 million