Nebulas Historical Data

NAS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 1.36
+22.92%
$ 136.02 million $ 24.37 million
Jun 8, 2019 $ 1.11
-1.51%
$ 110.57 million $ 4.28 million
Jun 7, 2019 $ 1.12
+3.26%
$ 112.32 million $ 2.87 million
Jun 6, 2019 $ 1.09
+2.59%
$ 108.67 million $ 4.12 million
Jun 5, 2019 $ 1.06
+3.93%
$ 105.89 million $ 5.3 million
Jun 4, 2019 $ 1.02
-7.37%
$ 101.77 million $ 4.54 million
Jun 3, 2019 $ 1.1
-7.24%
$ 109.96 million $ 3.33 million
Jun 2, 2019 $ 1.18
+0.15%
$ 118.41 million $ 3.36 million
Jun 1, 2019 $ 1.18
-1.06%
$ 118.19 million $ 5.53 million
May 31, 2019 $ 1.19
+6.34%
$ 119.48 million $ 3.72 million
May 30, 2019 $ 1.12
-1.22%
$ 112.21 million $ 7.15 million
May 29, 2019 $ 1.14
-2.39%
$ 113.63 million $ 6.05 million
May 28, 2019 $ 1.16
-1.16%
$ 116.26 million $ 5.04 million
May 27, 2019 $ 1.18
+0.93%
$ 117.84 million $ 5.7 million
May 26, 2019 $ 1.17
+5.30%
$ 116.87 million $ 6.61 million
May 25, 2019 $ 1.11
+2.08%
$ 110.86 million $ 3.61 million
May 24, 2019 $ 1.09
-0.02%
$ 108.51 million $ 5.06 million
May 23, 2019 $ 1.09
-1.00%
$ 108.58 million $ 4.3 million
May 22, 2019 $ 1.1
-3.09%
$ 109.63 million $ 4.7 million
May 21, 2019 $ 1.13
+3.79%
$ 113.16 million $ 4.69 million
May 20, 2019 $ 1.09
-7.57%
$ 108.96 million $ 4.04 million
May 19, 2019 $ 1.18
+3.26%
$ 117.71 million $ 6.5 million
May 18, 2019 $ 1.13
+3.38%
$ 113.41 million $ 3.69 million
May 17, 2019 $ 1.1
-6.14%
$ 110.04 million $ 5.1 million
May 16, 2019 $ 1.17
-5.93%
$ 117.01 million $ 7.32 million
May 15, 2019 $ 1.24
+10.99%
$ 124.19 million $ 7.5 million
May 14, 2019 $ 1.12
+11.41%
$ 111.87 million $ 5.21 million
May 13, 2019 $ 1
+9.21%
$ 100.33 million $ 3.57 million
May 12, 2019 $ 0.919
-3.36%
$ 91.91 million $ 5.1 million
May 11, 2019 $ 0.951
+5.10%
$ 95.1 million $ 5.02 million
May 10, 2019 $ 0.904
+4.02%
$ 90.45 million $ 4.29 million
May 9, 2019 $ 0.871
-4.16%
$ 87.13 million $ 3.47 million
May 8, 2019 $ 0.909
+1.61%
$ 90.85 million $ 4.63 million
May 7, 2019 $ 0.896
-4.83%
$ 89.55 million $ 3.19 million
May 6, 2019 $ 0.943
-0.80%
$ 94.29 million $ 3.89 million
May 5, 2019 $ 0.95
-2.81%
$ 94.97 million $ 2.43 million
May 4, 2019 $ 0.977
+0.18%
$ 97.7 million $ 2.68 million
May 3, 2019 $ 0.975
-1.18%
$ 97.48 million $ 3.32 million
May 2, 2019 $ 0.986
-1.16%
$ 98.6 million $ 2.62 million
May 1, 2019 $ 0.997
-1.27%
$ 99.71 million $ 5.47 million
Apr 30, 2019 $ 1.01
+0.54%
$ 101.01 million $ 3.69 million
Apr 29, 2019 $ 1
-0.62%
$ 100.48 million $ 5.09 million
Apr 28, 2019 $ 1.01
-1.78%
$ 100.87 million $ 5.67 million
Apr 27, 2019 $ 1.03
+6.34%
$ 102.84 million $ 4.93 million
Apr 26, 2019 $ 0.965
-3.01%
$ 96.54 million $ 5.37 million
Apr 25, 2019 $ 0.995
-6.61%
$ 99.46 million $ 4.67 million
Apr 24, 2019 $ 1.07
-11.86%
$ 106.51 million $ 5.26 million
Apr 23, 2019 $ 1.21
-1.51%
$ 120.59 million $ 8.33 million
Apr 22, 2019 $ 1.23
+2.71%
$ 122.55 million $ 7.92 million
Apr 21, 2019 $ 1.19
-5.65%
$ 119.36 million $ 4.45 million