Nebulas Historical Data

NAS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 1.26
-2.62%
$ 126.37 million $ 2.34 million
Apr 19, 2019 $ 1.3
-1.14%
$ 129.75 million $ 4.04 million
Apr 18, 2019 $ 1.31
-1.10%
$ 131.18 million $ 3.23 million
Apr 17, 2019 $ 1.33
-5.96%
$ 132.77 million $ 4.43 million
Apr 16, 2019 $ 1.41
+8.10%
$ 141.29 million $ 11.8 million
Apr 15, 2019 $ 1.31
-6.07%
$ 130.71 million $ 6.28 million
Apr 14, 2019 $ 1.39
-1.77%
$ 139.14 million $ 3.59 million
Apr 13, 2019 $ 1.42
-3.16%
$ 142.21 million $ 8.16 million
Apr 12, 2019 $ 1.47
+17.99%
$ 146.67 million $ 19 million
Apr 11, 2019 $ 1.24
-0.90%
$ 124.42 million $ 8.14 million
Apr 10, 2019 $ 1.26
+10.69%
$ 126.13 million $ 8.56 million
Apr 9, 2019 $ 1.14
+0.63%
$ 113.99 million $ 5.17 million
Apr 8, 2019 $ 1.13
-7.97%
$ 113.26 million $ 4.94 million
Apr 7, 2019 $ 1.23
+0.30%
$ 123.01 million $ 5.87 million
Apr 6, 2019 $ 1.23
+0.12%
$ 122.63 million $ 4.71 million
Apr 5, 2019 $ 1.22
+0.87%
$ 122.41 million $ 4.06 million
Apr 4, 2019 $ 1.21
+1.74%
$ 121.38 million $ 6.54 million
Apr 3, 2019 $ 1.19
+3.48%
$ 119.38 million $ 8.43 million
Apr 2, 2019 $ 1.16
+8.71%
$ 116.1 million $ 9.74 million
Apr 1, 2019 $ 1.07
+12.64%
$ 106.97 million $ 8.67 million
Mar 31, 2019 $ 0.95
-0.61%
$ 94.95 million $ 3.87 million
Mar 30, 2019 $ 0.956
-2.23%
$ 95.6 million $ 3.14 million
Mar 29, 2019 $ 0.981
+4.70%
$ 98.14 million $ 4.92 million
Mar 28, 2019 $ 0.937
-1.11%
$ 93.75 million $ 3.46 million
Mar 27, 2019 $ 0.951
+8.07%
$ 95.08 million $ 3.27 million
Mar 26, 2019 $ 0.879
-2.73%
$ 87.91 million $ 5.34 million
Mar 25, 2019 $ 0.903
-4.23%
$ 90.35 million $ 3.82 million
Mar 24, 2019 $ 0.944
+2.32%
$ 94.36 million $ 5.66 million
Mar 23, 2019 $ 0.926
+9.23%
$ 92.55 million $ 4.88 million
Mar 22, 2019 $ 0.848
-0.80%
$ 84.77 million $ 2.52 million
Mar 21, 2019 $ 0.853
-2.80%
$ 85.31 million $ 6.22 million
Mar 20, 2019 $ 0.877
+7.01%
$ 87.66 million $ 3.21 million
Mar 19, 2019 $ 0.819
-1.59%
$ 81.89 million $ 2.73 million
Mar 18, 2019 $ 0.832
-4.64%
$ 83.23 million $ 2.47 million
Mar 17, 2019 $ 0.873
+2.31%
$ 87.31 million $ 2.87 million
Mar 16, 2019 $ 0.853
+2.87%
$ 85.31 million $ 3.32 million
Mar 15, 2019 $ 0.828
+4.13%
$ 82.78 million $ 6.62 million
Mar 14, 2019 $ 0.794
+1.47%
$ 79.44 million $ 4.11 million
Mar 13, 2019 $ 0.786
-4.25%
$ 78.56 million $ 3.69 million
Mar 12, 2019 $ 0.822
+1.72%
$ 82.19 million $ 8.18 million
Mar 11, 2019 $ 0.807
+14.99%
$ 80.7 million $ 10.84 million
Mar 10, 2019 $ 0.703
+2.33%
$ 70.3 million $ 2.62 million
Mar 9, 2019 $ 0.687
+4.81%
$ 68.71 million $ 2.53 million
Mar 8, 2019 $ 0.656
+1.02%
$ 65.55 million $ 1.6 million
Mar 7, 2019 $ 0.649
+0.87%
$ 64.89 million $ 2.03 million
Mar 6, 2019 $ 0.643
+1.62%
$ 64.31 million $ 2.05 million
Mar 5, 2019 $ 0.632
+5.19%
$ 63.24 million $ 1.52 million
Mar 4, 2019 $ 0.602
-3.44%
$ 60.15 million $ 1.93 million
Mar 3, 2019 $ 0.623
-1.79%
$ 62.29 million $ 1.26 million
Mar 2, 2019 $ 0.634
-0.90%
$ 63.38 million $ 1.52 million