Nebulas Historical Data

NAS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.639
+1.03%
$ 63.91 million $ 1.59 million
Feb 28, 2019 $ 0.633
+1.95%
$ 63.28 million $ 1.85 million
Feb 27, 2019 $ 0.621
+0.32%
$ 62.07 million $ 1.87 million
Feb 26, 2019 $ 0.619
-4.75%
$ 61.92 million $ 1.68 million
Feb 25, 2019 $ 0.65
+8.92%
$ 65.01 million $ 2.1 million
Feb 24, 2019 $ 0.597
-12.74%
$ 59.68 million $ 3.86 million
Feb 23, 2019 $ 0.684
+10.06%
$ 68.39 million $ 4.83 million
Feb 22, 2019 $ 0.622
+7.27%
$ 62.15 million $ 2.09 million
Feb 21, 2019 $ 0.58
-4.35%
$ 57.99 million $ 1.55 million
Feb 20, 2019 $ 0.606
+1.67%
$ 60.64 million $ 1.64 million
Feb 19, 2019 $ 0.597
-3.74%
$ 59.75 million $ 2.26 million
Feb 18, 2019 $ 0.621
+6.00%
$ 62.1 million $ 2.05 million
Feb 17, 2019 $ 0.585
+3.78%
$ 58.51 million $ 2.5 million
Feb 16, 2019 $ 0.564
+2.30%
$ 56.39 million $ 2.51 million
Feb 15, 2019 $ 0.55
+2.20%
$ 55.03 million $ 1.95 million
Feb 14, 2019 $ 0.538
-1.68%
$ 53.79 million $ 862,101
Feb 13, 2019 $ 0.547
-0.15%
$ 54.69 million $ 871,020
Feb 12, 2019 $ 0.549
+0.81%
$ 54.85 million $ 652,782
Feb 11, 2019 $ 0.544
-1.88%
$ 54.43 million $ 908,757
Feb 10, 2019 $ 0.556
+0.13%
$ 55.57 million $ 1.09 million
Feb 9, 2019 $ 0.555
+0.27%
$ 55.52 million $ 1.27 million
Feb 8, 2019 $ 0.554
+10.10%
$ 55.41 million $ 2.96 million
Feb 7, 2019 $ 0.503
-0.97%
$ 50.33 million $ 719,227
Feb 6, 2019 $ 0.508
-1.51%
$ 50.84 million $ 869,859
Feb 5, 2019 $ 0.516
+0.02%
$ 51.58 million $ 652,528
Feb 4, 2019 $ 0.516
-1.81%
$ 51.6 million $ 814,992
Feb 3, 2019 $ 0.525
-0.73%
$ 52.54 million $ 773,109
Feb 2, 2019 $ 0.529
+0.84%
$ 52.88 million $ 924,572
Feb 1, 2019 $ 0.525
+0.73%
$ 52.5 million $ 1.7 million
Jan 31, 2019 $ 0.521
-1.80%
$ 52.11 million $ 4.19 million
Jan 30, 2019 $ 0.531
+0.54%
$ 53.07 million $ 5.57 million
Jan 29, 2019 $ 0.527
-0.52%
$ 52.75 million $ 2.64 million
Jan 28, 2019 $ 0.53
-4.31%
$ 53.02 million $ 1.47 million
Jan 27, 2019 $ 0.554
-3.24%
$ 55.43 million $ 1.67 million
Jan 26, 2019 $ 0.574
+4.21%
$ 57.37 million $ 2.77 million
Jan 25, 2019 $ 0.551
-1.65%
$ 55.09 million $ 1.21 million
Jan 24, 2019 $ 0.56
+0.26%
$ 56.03 million $ 884,578
Jan 23, 2019 $ 0.559
-0.29%
$ 55.89 million $ 1.23 million
Jan 22, 2019 $ 0.561
+1.47%
$ 56.15 million $ 965,604
Jan 21, 2019 $ 0.553
+1.86%
$ 55.3 million $ 1.05 million
Jan 20, 2019 $ 0.544
-7.30%
$ 54.38 million $ 1.17 million
Jan 19, 2019 $ 0.587
+3.70%
$ 58.68 million $ 1.26 million
Jan 18, 2019 $ 0.566
-1.30%
$ 56.61 million $ 1.79 million
Jan 17, 2019 $ 0.573
+4.24%
$ 57.28 million $ 1.24 million
Jan 16, 2019 $ 0.549
+4.42%
$ 54.9 million $ 907,485
Jan 15, 2019 $ 0.526
-3.25%
$ 52.63 million $ 929,273
Jan 14, 2019 $ 0.544
+5.26%
$ 54.43 million $ 1.18 million
Jan 13, 2019 $ 0.517
-5.91%
$ 51.72 million $ 868,391
Jan 12, 2019 $ 0.55
+2.70%
$ 54.95 million $ 1.39 million
Jan 11, 2019 $ 0.535
+2.90%
$ 53.49 million $ 1.3 million