Nebulas Historical Data

NAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.52
-16.54%
$ 52.02 million $ 1.81 million
Jan 9, 2019 $ 0.624
+2.33%
$ 62.35 million $ 1.14 million
Jan 8, 2019 $ 0.609
-0.48%
$ 60.93 million $ 1.06 million
Jan 7, 2019 $ 0.613
-0.42%
$ 61.26 million $ 1.09 million
Jan 6, 2019 $ 0.616
+3.94%
$ 61.59 million $ 1.03 million
Jan 5, 2019 $ 0.593
-0.10%
$ 59.29 million $ 909,148
Jan 4, 2019 $ 0.594
+0.72%
$ 59.37 million $ 811,090
Jan 3, 2019 $ 0.589
-5.14%
$ 58.9 million $ 1.1 million
Jan 2, 2019 $ 0.62
+3.44%
$ 62.04 million $ 1.36 million
Jan 1, 2019 $ 0.599
+3.54%
$ 59.88 million $ 916,984
Dec 31, 2018 $ 0.579
-6.82%
$ 57.87 million $ 825,834
Dec 30, 2018 $ 0.621
+2.89%
$ 62.05 million $ 1.36 million
Dec 29, 2018 $ 0.603
-3.54%
$ 60.26 million $ 2.32 million
Dec 28, 2018 $ 0.626
+10.54%
$ 62.55 million $ 1.38 million
Dec 27, 2018 $ 0.566
-7.12%
$ 56.58 million $ 955,013
Dec 26, 2018 $ 0.61
+0.26%
$ 60.97 million $ 1.09 million
Dec 25, 2018 $ 0.607
-11.98%
$ 60.66 million $ 1.44 million
Dec 24, 2018 $ 0.689
+2.87%
$ 68.89 million $ 1.67 million
Dec 23, 2018 $ 0.67
+3.57%
$ 66.96 million $ 1.33 million
Dec 22, 2018 $ 0.646
+1.36%
$ 64.61 million $ 1.31 million
Dec 21, 2018 $ 0.639
+1.39%
$ 63.87 million $ 1.7 million
Dec 20, 2018 $ 0.63
+8.46%
$ 62.99 million $ 1.44 million
Dec 19, 2018 $ 0.581
-0.13%
$ 58.13 million $ 1.84 million
Dec 18, 2018 $ 0.582
+3.64%
$ 58.16 million $ 980,514
Dec 17, 2018 $ 0.562
+12.86%
$ 56.16 million $ 888,916
Dec 16, 2018 $ 0.498
+2.02%
$ 49.76 million $ 620,921
Dec 15, 2018 $ 0.489
-0.34%
$ 48.86 million $ 666,673
Dec 14, 2018 $ 0.49
-6.03%
$ 49 million $ 622,643
Dec 13, 2018 $ 0.521
-4.99%
$ 52.13 million $ 737,881
Dec 12, 2018 $ 0.549
+2.30%
$ 54.94 million $ 3.11 million
Dec 11, 2018 $ 0.537
-3.59%
$ 53.72 million $ 3.76 million
Dec 10, 2018 $ 0.556
-4.75%
$ 55.62 million $ 3.52 million
Dec 9, 2018 $ 0.585
-0.16%
$ 58.5 million $ 5.49 million
Dec 8, 2018 $ 0.586
+1.07%
$ 58.63 million $ 2.59 million
Dec 7, 2018 $ 0.58
+3.37%
$ 58.02 million $ 1.39 million
Dec 6, 2018 $ 0.562
-12.52%
$ 56.22 million $ 1.11 million
Dec 5, 2018 $ 0.642
-7.67%
$ 64.19 million $ 1.3 million
Dec 4, 2018 $ 0.696
+0.74%
$ 69.64 million $ 4.58 million
Dec 3, 2018 $ 0.691
-10.09%
$ 69.13 million $ 3.13 million
Dec 2, 2018 $ 0.766
+0.14%
$ 76.63 million $ 6.87 million
Dec 1, 2018 $ 0.766
-0.09%
$ 76.6 million $ 4.64 million
Nov 30, 2018 $ 0.769
+9.56%
$ 76.93 million $ 5.66 million
Nov 29, 2018 $ 0.729
+0.00%
$ 72.92 million $ 4,089
Nov 28, 2018 $ 0.648
+0.00%
$ 64.81 million $ 3,750
Nov 27, 2018 $ 0.68
+0.00%
$ 68.02 million $ 3,926
Nov 26, 2018 $ 0.661
+0.00%
$ 66.15 million $ 3,820
Nov 25, 2018 $ 0.744
+0.00%
$ 74.39 million $ 4,292
Nov 24, 2018 $ 0.746
+0.00%
$ 74.63 million $ 4,307
Nov 23, 2018 $ 0.806
+0.00%
$ 80.56 million $ 4,525
Nov 22, 2018 $ 0.781
+0.00%
$ 78.14 million $ 4,500