Nebulas Historical Data

NAS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 1.76
+0.00%
$ 78.55 million $ 6,604
Oct 1, 2018 $ 1.56
+0.00%
$ 79.91 million $ 6,610
Sep 30, 2018 $ 1.41
+0.00%
$ 77.55 million $ 6,567
Sep 29, 2018 $ 1.42
+0.00%
$ 65.1 million $ 6,672
Sep 28, 2018 $ 1.39
+0.00%
$ 63.92 million $ 6,519
Sep 27, 2018 $ 1.39
+0.00%
$ 64.73 million $ 6,475
Sep 26, 2018 $ 1.34
+0.00%
$ 62.87 million $ 6,448
Sep 25, 2018 $ 1.41
+0.00%
$ 63.64 million $ 6,649
Sep 24, 2018 $ 1.45
+0.00%
$ 63.38 million $ 6,714
Sep 23, 2018 $ 1.45
+0.00%
$ 66.16 million $ 6,714
Sep 22, 2018 $ 1.47
+0.00%
$ 65.36 million $ 6,655
Sep 21, 2018 $ 1.36
+0.00%
$ 70.28 million $ 6,427
Sep 20, 2018 $ 1.32
+0.00%
$ 64.47 million $ 6,357
Sep 19, 2018 $ 1.3
+0.00%
$ 60.31 million $ 6,320
Sep 18, 2018 $ 1.35
+0.00%
$ 60.61 million $ 6,429
Sep 17, 2018 $ 1.39
+0.00%
$ 58.4 million $ 6,501
Sep 16, 2018 $ 1.4
+0.00%
$ 62.47 million $ 6,526
Sep 15, 2018 $ 1.41
+0.00%
$ 63.52 million $ 6,516
Sep 14, 2018 $ 1.39
+0.00%
$ 63.75 million $ 6,456
Sep 13, 2018 $ 1.28
+0.00%
$ 66.63 million $ 6,308
Sep 12, 2018 $ 1.42
+0.00%
$ 60.33 million $ 6,327
Sep 11, 2018 $ 1.48
+0.00%
$ 60.73 million $ 6,325
Sep 10, 2018 $ 1.48
+0.00%
$ 67.67 million $ 6,329
Sep 9, 2018 $ 1.54
+0.00%
$ 66.68 million $ 6,429
Sep 8, 2018 $ 1.58
+0.00%
$ 66.7 million $ 6,492
Sep 7, 2018 $ 1.55
+0.00%
$ 70.4 million $ 6,475
Sep 6, 2018 $ 1.88
+0.00%
$ 73.77 million $ 7,157
Sep 5, 2018 $ 1.99
+0.00%
$ 73.23 million $ 7,327
Sep 4, 2018 $ 1.97
+0.00%
$ 90.62 million $ 7,265
Sep 3, 2018 $ 2.02
+0.00%
$ 87.62 million $ 7,234
Sep 2, 2018 $ 1.98
+0.00%
$ 93.92 million $ 7,107
Sep 1, 2018 $ 1.84
+0.00%
$ 92.01 million $ 6,989
Aug 31, 2018 $ 1.82
+0.00%
$ 86.1 million $ 6,947
Aug 30, 2018 $ 1.96
+0.00%
$ 83.05 million $ 7,063
Aug 29, 2018 $ 1.96
+0.00%
$ 87.91 million $ 6,990
Aug 28, 2018 $ 1.82
+0.00%
$ 92.9 million $ 6,734
Aug 27, 2018 $ 1.78
+0.00%
$ 87.46 million $ 6,696
Aug 26, 2018 $ 1.78
+0.00%
$ 81.82 million $ 6,733
Aug 25, 2018 $ 1.79
+0.00%
$ 83.53 million $ 6,566
Aug 24, 2018 $ 1.75
+0.00%
$ 82.53 million $ 6,451
Aug 23, 2018 $ 1.96
+0.00%
$ 81.89 million $ 6,593
Aug 22, 2018 $ 1.87
+0.00%
$ 87.57 million $ 6,418
Aug 21, 2018 $ 2
+0.00%
$ 86.11 million $ 6,475
Aug 20, 2018 $ 1.84
+0.00%
$ 83.24 million $ 6,423
Aug 19, 2018 $ 1.86
+0.00%
$ 91.3 million $ 6,482
Aug 18, 2018 $ 1.59
+0.00%
$ 80.22 million $ 6,470
Aug 17, 2018 $ 1.23
+0.00%
$ 91.89 million $ 6,376
Aug 16, 2018 $ 1.18
+0.00%
$ 60.05 million $ 6,372
Aug 15, 2018 $ 1.1
+0.00%
$ 53.53 million $ 6,093
Aug 14, 2018 $ 1.38
+0.00%
$ 52.29 million $ 6,363