Nebulas Historical Data

NAS Page 47
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 1.43
+0.00%
$ 54.42 million $ 6,339
Aug 12, 2018 $ 1.46
+0.00%
$ 64.73 million $ 6,230
Aug 11, 2018 $ 1.73
+0.00%
$ 64.61 million $ 6,446
Aug 10, 2018 $ 1.8
+0.00%
$ 72.74 million $ 6,424
Aug 9, 2018 $ 1.89
+0.00%
$ 83.47 million $ 6,496
Aug 8, 2018 $ 2.2
+0.00%
$ 76.21 million $ 7,023
Aug 7, 2018 $ 2.24
+0.00%
$ 92.61 million $ 7,019
Aug 6, 2018 $ 2.2
+0.00%
$ 99.12 million $ 7,028
Aug 5, 2018 $ 2.18
+0.00%
$ 104.26 million $ 7,279
Aug 4, 2018 $ 2.18
+0.00%
$ 96.07 million $ 7,454
Aug 3, 2018 $ 2.44
+0.00%
$ 98.57 million $ 7,615
Aug 2, 2018 $ 2.57
+0.00%
$ 105 million $ 7,600
Aug 1, 2018 $ 2.69
+0.00%
$ 118.3 million $ 7,943
Jul 31, 2018 $ 3.03
+0.00%
$ 122.03 million $ 8,142
Jul 30, 2018 $ 3.18
+0.00%
$ 131.11 million $ 8,202
Jul 29, 2018 $ 3.23
+0.00%
$ 141.06 million $ 8,183
Jul 28, 2018 $ 3.3
+0.00%
$ 146.58 million $ 8,018
Jul 27, 2018 $ 3.52
+0.00%
$ 147.32 million $ 8,202
Jul 26, 2018 $ 3.43
+0.00%
$ 150.06 million $ 8,232
Jul 25, 2018 $ 3.39
+0.00%
$ 156.5 million $ 8,045
Jul 24, 2018 $ 3.47
+0.00%
$ 155.17 million $ 7,671
Jul 23, 2018 $ 3.54
+0.00%
$ 151.41 million $ 7,454
Jul 22, 2018 $ 3.46
+0.00%
$ 159.57 million $ 7,355
Jul 21, 2018 $ 3.47
+0.00%
$ 160.99 million $ 7,431
Jul 20, 2018 $ 3.55
+0.00%
$ 152.47 million $ 7,386
Jul 19, 2018 $ 3.7
+0.00%
$ 159.99 million $ 7,400
Jul 18, 2018 $ 3.63
+0.00%
$ 161.64 million $ 6,887
Jul 17, 2018 $ 3.54
+0.00%
$ 171.69 million $ 6,540
Jul 16, 2018 $ 3.25
+0.00%
$ 163.77 million $ 6,334
Jul 15, 2018 $ 3.11
+0.00%
$ 152.18 million $ 6,257
Jul 14, 2018 $ 3.24
+0.00%
$ 141.4 million $ 6,259
Jul 13, 2018 $ 3.26
+0.00%
$ 141.91 million $ 6,248
Jul 12, 2018 $ 3.57
+0.00%
$ 148.24 million $ 6,395
Jul 11, 2018 $ 4.04
+0.00%
$ 156.96 million $ 6,527
Jul 10, 2018 $ 4.54
+0.00%
$ 175.4 million $ 6,779
Jul 9, 2018 $ 4.57
+0.00%
$ 197.39 million $ 6,825
Jul 8, 2018 $ 4.54
+0.00%
$ 208.22 million $ 6,632
Jul 7, 2018 $ 4.54
+0.00%
$ 213.47 million $ 6,623
Jul 6, 2018 $ 4.75
+0.00%
$ 206.87 million $ 6,650
Jul 5, 2018 $ 4.88
+0.00%
$ 207.95 million $ 6,589
Jul 4, 2018 $ 5.1
+0.00%
$ 217.86 million $ 6,614
Jul 3, 2018 $ 5.02
+0.00%
$ 220.2 million $ 6,463
Jul 2, 2018 $ 4.89
+0.00%
$ 234.4 million $ 6,366
Jul 1, 2018 $ 4.9
+0.00%
$ 228.1 million $ 6,381
Jun 30, 2018 $ 4.6
+0.00%
$ 224.56 million $ 5,913
Jun 29, 2018 $ 5.02
+0.00%
$ 217 million $ 6,097
Jun 28, 2018 $ 4.78
+0.00%
$ 214.03 million $ 6,114
Jun 27, 2018 $ 4.53
+0.00%
$ 229.19 million $ 6,211
Jun 26, 2018 $ 4.46
+0.00%
$ 202.47 million $ 6,213
Jun 25, 2018 $ 4.34
+0.00%
$ 206 million $ 6,037