Nebulas Historical Data

NAS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 4.56
+0.00%
$ 203.57 million $ 6,136
Jun 23, 2018 $ 4.98
+0.00%
$ 207.69 million $ 6,394
Jun 22, 2018 $ 5.42
+0.00%
$ 211.98 million $ 6,752
Jun 21, 2018 $ 5.48
+0.00%
$ 244.66 million $ 6,710
Jun 20, 2018 $ 5.59
+0.00%
$ 244.12 million $ 6,746
Jun 19, 2018 $ 5.42
+0.00%
$ 261.38 million $ 6,550
Jun 18, 2018 $ 5.54
+0.00%
$ 255.67 million $ 6,552
Jun 17, 2018 $ 5.51
+0.00%
$ 248.28 million $ 6,506
Jun 16, 2018 $ 5.55
+0.00%
$ 256.48 million $ 6,584
Jun 15, 2018 $ 5.44
+0.00%
$ 254.05 million $ 6,525
Jun 14, 2018 $ 5.18
+0.00%
$ 254.74 million $ 6,484
Jun 13, 2018 $ 5.6
+0.00%
$ 234.29 million $ 6,802
Jun 12, 2018 $ 5.69
+0.00%
$ 237.84 million $ 6,781
Jun 11, 2018 $ 6.13
+0.00%
$ 262.11 million $ 7,250
Jun 10, 2018 $ 6.73
+0.00%
$ 256.26 million $ 7,649
Jun 8, 2018 $ 6.96
+0.00%
$ 314.5 million $ 7,684
Jun 7, 2018 $ 7.19
+0.00%
$ 315.54 million $ 7,640
Jun 6, 2018 $ 7.23
+0.00%
$ 327.76 million $ 7,562
Jun 5, 2018 $ 7.03
+0.00%
$ 334.68 million $ 7,512
Jun 4, 2018 $ 7.39
+0.00%
$ 327.25 million $ 7,699
Jun 3, 2018 $ 7.29
+0.00%
$ 334.07 million $ 7,606
Jun 2, 2018 $ 6.98
+0.00%
$ 335.59 million $ 7,494
Jun 1, 2018 $ 6.47
+0.00%
$ 330.65 million $ 7,512
May 31, 2018 $ 6.15
+0.00%
$ 310.42 million $ 7,456
May 30, 2018 $ 5.97
+0.00%
$ 280.24 million $ 7,303
May 29, 2018 $ 5.98
+0.00%
$ 280.87 million $ 7,272
May 28, 2018 $ 6.15
+0.00%
$ 266.52 million $ 7,338
May 27, 2018 $ 6.26
+0.00%
$ 278.15 million $ 7,505
May 26, 2018 $ 6.25
+0.00%
$ 282.97 million $ 7,515
May 25, 2018 $ 6.09
+0.00%
$ 280.37 million $ 7,563
May 24, 2018 $ 6.02
+0.00%
$ 288.89 million $ 7,829
May 23, 2018 $ 6.92
+0.00%
$ 268.46 million $ 8,271
May 22, 2018 $ 7.5
+0.00%
$ 287.67 million $ 8,468
May 21, 2018 $ 7.46
+0.00%
$ 329.74 million $ 8,365
May 20, 2018 $ 7.23
+0.00%
$ 347.18 million $ 8,269
May 19, 2018 $ 7.06
+0.00%
$ 332.23 million $ 8,118
May 18, 2018 $ 7.36
+0.00%
$ 329.55 million $ 8,315
May 17, 2018 $ 7.41
+0.00%
$ 319.71 million $ 8,315
May 16, 2018 $ 8.09
+0.00%
$ 349.97 million $ 8,677
May 15, 2018 $ 8.13
+0.00%
$ 350.1 million $ 8,625
May 14, 2018 $ 8.16
+0.00%
$ 369.23 million $ 8,580
May 13, 2018 $ 7.9
+0.00%
$ 390.77 million $ 8,453
May 12, 2018 $ 8.2
+0.00%
$ 366.16 million $ 8,742
May 11, 2018 $ 9.23
+0.00%
$ 354.88 million $ 9,292
May 10, 2018 $ 9.33
+0.00%
$ 393.73 million $ 9,216
May 9, 2018 $ 9.92
+0.00%
$ 420.18 million $ 9,296
May 8, 2018 $ 9.88
+0.00%
$ 343.4 million $ 9,385
May 7, 2018 $ 10.43
+0.00%
$ 358.52 million $ 9,671
May 6, 2018 $ 10.81
+0.00%
$ 364.36 million $ 9,840
May 5, 2018 $ 10.99
+0.00%
$ 382.59 million $ 9,674