Nebulas Historical Data

NAS Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 11.48
+0.00%
$ 389.63 million $ 9,376
May 3, 2018 $ 10.3
+0.00%
$ 401.8 million $ 9,139
May 2, 2018 $ 9.24
+0.00%
$ 396.88 million $ 9,030
May 1, 2018 $ 9.71
+0.00%
$ 345.93 million $ 9,317
Apr 30, 2018 $ 9.84
+0.00%
$ 325.12 million $ 9,368
Apr 29, 2018 $ 7.92
+0.00%
$ 357.82 million $ 9,241
Apr 28, 2018 $ 7.02
+0.00%
$ 312.8 million $ 9,233
Apr 27, 2018 $ 6.56
+0.00%
$ 250.83 million $ 8,901
Apr 26, 2018 $ 6.59
+0.00%
$ 250.51 million $ 9,254
Apr 25, 2018 $ 6.73
+0.00%
$ 222.03 million $ 9,283
Apr 24, 2018 $ 6.18
+0.00%
$ 260.35 million $ 8,889
Apr 23, 2018 $ 6.09
+0.00%
$ 217.94 million $ 8,889
Apr 22, 2018 $ 6
+0.00%
$ 216.79 million $ 8,810
Apr 21, 2018 $ 5.68
+0.00%
$ 209.86 million $ 8,424
Apr 20, 2018 $ 5.39
+0.00%
$ 225.19 million $ 8,217
Apr 19, 2018 $ 5.05
+0.00%
$ 199.99 million $ 8,047
Apr 18, 2018 $ 5.05
+0.00%
$ 185.51 million $ 8,053
Apr 17, 2018 $ 5.07
+0.00%
$ 177.24 million $ 8,093
Apr 16, 2018 $ 5.1
+0.00%
$ 179.17 million $ 8,181
Apr 15, 2018 $ 5.15
+0.00%
$ 185.42 million $ 7,992
Apr 14, 2018 $ 5.66
+0.00%
$ 172.66 million $ 7,971
Apr 13, 2018 $ 5.13
+0.00%
$ 187.04 million $ 7,301
Apr 12, 2018 $ 4.61
+0.00%
$ 194.09 million $ 6,878
Apr 11, 2018 $ 4.48
+0.00%
$ 171.95 million $ 6,787
Apr 10, 2018 $ 4.47
+0.00%
$ 162.17 million $ 6,929
Apr 9, 2018 $ 4.63
+0.00%
$ 156.56 million $ 7,000
Apr 8, 2018 $ 4.35
+0.00%
$ 164.71 million $ 6,890
Apr 7, 2018 $ 4.23
+0.00%
$ 156.11 million $ 6,685
Apr 6, 2018 $ 4.4
+0.00%
$ 148.26 million $ 6,790
Apr 5, 2018 $ 4.65
+0.00%
$ 156.37 million $ 7,155
Apr 4, 2018 $ 4.98
+0.00%
$ 156.83 million $ 7,347
Apr 3, 2018 $ 4.85
+0.00%
$ 174.72 million $ 7,005
Apr 2, 2018 $ 4.88
+0.00%
$ 174.85 million $ 6,848
Apr 1, 2018 $ 5.36
+0.00%
$ 168.21 million $ 7,035
Mar 31, 2018 $ 5.54
+0.00%
$ 181.35 million $ 6,951
Mar 30, 2018 $ 6.06
+0.00%
$ 194.58 million $ 7,605
Mar 29, 2018 $ 6.29
+0.00%
$ 206.67 million $ 7,956
Mar 28, 2018 $ 6.15
+0.00%
$ 228.37 million $ 8,016
Mar 27, 2018 $ 6.09
+0.00%
$ 216.97 million $ 8,268
Mar 26, 2018 $ 6.46
+0.00%
$ 235.63 million $ 8,585
Mar 25, 2018 $ 6.38
+0.00%
$ 228.01 million $ 8,900
Mar 24, 2018 $ 5.9
+0.00%
$ 231.31 million $ 8,567
Mar 23, 2018 $ 5.99
+0.00%
$ 217.19 million $ 8,835
Mar 22, 2018 $ 5.95
+0.00%
$ 217.48 million $ 9,023
Mar 21, 2018 $ 5.09
+0.00%
$ 211.73 million $ 8,648
Mar 20, 2018 $ 4.65
+0.00%
$ 190.6 million $ 8,363
Mar 19, 2018 $ 4.22
+0.00%
$ 178.13 million $ 7,689
Mar 18, 2018 $ 5.05
+0.00%
$ 158.3 million $ 8,136
Mar 17, 2018 $ 5.16
+0.00%
$ 171.02 million $ 8,335
Mar 16, 2018 $ 5.25
+0.00%
$ 183.98 million $ 8,155