Nebulas Historical Data

NAS Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00858
+1.25%
$ 390,172 $ 11,703
May 18, 2024 $ 0.00842
-1.59%
$ 383,326 $ 4,284
May 17, 2024 $ 0.00856
+4.59%
$ 389,521 $ 5,076
May 16, 2024 $ 0.00828
+0.95%
$ 376,752 $ 299
May 15, 2024 $ 0.0082
-0.82%
$ 373,284 $ 2,355
May 14, 2024 $ 0.00827
+2.78%
$ 376,316 $ 1,950
May 13, 2024 $ 0.00806
-6.22%
$ 366,873 $ 697
May 12, 2024 $ 0.00866
+10.33%
$ 394,121 $ 403
May 11, 2024 $ 0.00785
-12.64%
$ 357,061 $ 522
May 10, 2024 $ 0.00898
-0.72%
$ 408,788 $ 2,895
May 9, 2024 $ 0.0086
+3.32%
$ 391,247 $ 588
May 8, 2024 $ 0.00832
-6.22%
$ 378,664 $ 1,952
May 7, 2024 $ 0.00888
-6.96%
$ 403,909 $ 3,208
May 6, 2024 $ 0.00954
-1.45%
$ 434,133 $ 1,676
May 5, 2024 $ 0.00968
+8.27%
$ 440,524 $ 1,312
May 4, 2024 $ 0.00893
-0.39%
$ 406,497 $ 390
May 3, 2024 $ 0.00897
+12.63%
$ 408,149 $ 85
May 2, 2024 $ 0.00797
+0.08%
$ 362,440 $ 2,029
May 1, 2024 $ 0.00796
-5.62%
$ 362,189 $ 1,174
Apr 30, 2024 $ 0.00843
-4.43%
$ 383,550 $ 4,138
Apr 29, 2024 $ 0.00882
-2.05%
$ 401,315 $ 160
Apr 28, 2024 $ 0.009
+0.95%
$ 409,635 $ 3,106
Apr 27, 2024 $ 0.00892
+4.23%
$ 405,788 $ 1,620
Apr 26, 2024 $ 0.00856
-5.11%
$ 389,321 $ 198
Apr 25, 2024 $ 0.00902
+1.98%
$ 410,273 $ 902
Apr 24, 2024 $ 0.00884
-3.07%
$ 402,258 $ 1,501
Apr 23, 2024 $ 0.00912
-2.15%
$ 414,987 $ 5,940
Apr 22, 2024 $ 0.00932
-5.82%
$ 424,091 $ 3,587
Apr 21, 2024 $ 0.0099
+8.55%
$ 450,297 $ 2,462
Apr 20, 2024 $ 0.00911
-0.07%
$ 414,469 $ 4,527
Apr 19, 2024 $ 0.00914
+5.54%
$ 415,759 $ 10,150
Apr 18, 2024 $ 0.00865
-4.58%
$ 393,568 $ 14,387
Apr 17, 2024 $ 0.00903
+7.28%
$ 410,875 $ 400
Apr 16, 2024 $ 0.00842
-3.60%
$ 382,987 $ 932
Apr 15, 2024 $ 0.00873
+1.98%
$ 397,381 $ 349
Apr 14, 2024 $ 0.00857
+3.21%
$ 389,807 $ 6,064
Apr 13, 2024 $ 0.00831
-7.86%
$ 377,907 $ 15,357
Apr 12, 2024 $ 0.00901
-3.96%
$ 410,138 $ 1,732
Apr 11, 2024 $ 0.00939
-4.74%
$ 427,125 $ 7,906
Apr 10, 2024 $ 0.00985
-5.79%
$ 448,329 $ 2,079
Apr 9, 2024 $ 0.0105
+1.79%
$ 476,107 $ 2,631
Apr 8, 2024 $ 0.0103
-6.78%
$ 467,821 $ 8,210
Apr 7, 2024 $ 0.0113
+3.23%
$ 516,305 $ 948
Apr 6, 2024 $ 0.011
+5.50%
$ 500,230 $ 10,484
Apr 5, 2024 $ 0.0104
-12.34%
$ 474,214 $ 3,998
Apr 4, 2024 $ 0.0119
+15.04%
$ 540,931 $ 4,991
Apr 3, 2024 $ 0.0103
+7.57%
$ 469,540 $ 81
Apr 2, 2024 $ 0.00959
-13.24%
$ 436,372 $ 3,701
Apr 1, 2024 $ 0.0111
-3.29%
$ 503,012 $ 17,900
Mar 31, 2024 $ 0.0113
-6.26%
$ 514,968 $ 9,961