Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.00858
+1.25%
$390,172 $11,703
May 18, 2024 $0.00842
-1.59%
$383,326 $4,284
May 17, 2024 $0.00856
+4.59%
$389,521 $5,076
May 16, 2024 $0.00828
+0.95%
$376,752 $299
May 15, 2024 $0.0082
-0.82%
$373,284 $2,355
May 14, 2024 $0.00827
+2.78%
$376,316 $1,950
May 13, 2024 $0.00806
-6.22%
$366,873 $697
May 12, 2024 $0.00866
+10.33%
$394,121 $403
May 11, 2024 $0.00785
-12.64%
$357,061 $522
May 10, 2024 $0.00898
-0.72%
$408,788 $2,895
May 9, 2024 $0.0086
+3.32%
$391,247 $588
May 8, 2024 $0.00832
-6.22%
$378,664 $1,952
May 7, 2024 $0.00888
-6.96%
$403,909 $3,208
May 6, 2024 $0.00954
-1.45%
$434,133 $1,676
May 5, 2024 $0.00968
+8.27%
$440,524 $1,312
May 4, 2024 $0.00893
-0.39%
$406,497 $390
May 3, 2024 $0.00897
+12.63%
$408,149 $85
May 2, 2024 $0.00797
+0.08%
$362,440 $2,029
May 1, 2024 $0.00796
-5.62%
$362,189 $1,174
Apr 30, 2024 $0.00843
-4.43%
$383,550 $4,138
Apr 29, 2024 $0.00882
-2.05%
$401,315 $160
Apr 28, 2024 $0.009
+0.95%
$409,635 $3,106
Apr 27, 2024 $0.00892
+4.23%
$405,788 $1,620
Apr 26, 2024 $0.00856
-5.11%
$389,321 $198
Apr 25, 2024 $0.00902
+1.98%
$410,273 $902
Apr 24, 2024 $0.00884
-3.07%
$402,258 $1,501
Apr 23, 2024 $0.00912
-2.15%
$414,987 $5,940
Apr 22, 2024 $0.00932
-5.82%
$424,091 $3,587
Apr 21, 2024 $0.0099
+8.55%
$450,297 $2,462
Apr 20, 2024 $0.00911
-0.07%
$414,469 $4,527
Apr 19, 2024 $0.00914
+5.54%
$415,759 $10,150
Apr 18, 2024 $0.00865
-4.58%
$393,568 $14,387
Apr 17, 2024 $0.00903
+7.28%
$410,875 $400
Apr 16, 2024 $0.00842
-3.60%
$382,987 $932
Apr 15, 2024 $0.00873
+1.98%
$397,381 $349
Apr 14, 2024 $0.00857
+3.21%
$389,807 $6,064
Apr 13, 2024 $0.00831
-7.86%
$377,907 $15,357
Apr 12, 2024 $0.00901
-3.96%
$410,138 $1,732
Apr 11, 2024 $0.00939
-4.74%
$427,125 $7,906
Apr 10, 2024 $0.00985
-5.79%
$448,329 $2,079
Apr 9, 2024 $0.0105
+1.79%
$476,107 $2,631
Apr 8, 2024 $0.0103
-6.78%
$467,821 $8,210
Apr 7, 2024 $0.0113
+3.23%
$516,305 $948
Apr 6, 2024 $0.011
+5.50%
$500,230 $10,484
Apr 5, 2024 $0.0104
-12.34%
$474,214 $3,998
Apr 4, 2024 $0.0119
+15.04%
$540,931 $4,991
Apr 3, 2024 $0.0103
+7.57%
$469,540 $81
Apr 2, 2024 $0.00959
-13.24%
$436,372 $3,701
Apr 1, 2024 $0.0111
-3.29%
$503,012 $17,900
Mar 31, 2024 $0.0113
-6.26%
$514,968 $9,961