Nebulas Historical Data

NAS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.388
+16.77%
$ 17.65 million $ 72.4 million
Jan 25 $ 0.32
+6.57%
$ 14.57 million $ 66.4 million
Jan 18 $ 0.31
-4.93%
$ 14.11 million $ 37.45 million
Jan 11 $ 0.326
-3.99%
$ 14.84 million $ 52.95 million
Jan 4 $ 0.339
+36.06%
$ 15.45 million $ 50.43 million
Dec 28 $ 0.25
-9.05%
$ 11.37 million $ 20.67 million
Dec 21 $ 0.272
-18.42%
$ 12.35 million $ 24.95 million
Dec 14 $ 0.33
+6.15%
$ 15.01 million $ 17.1 million
Dec 7 $ 0.314
-1.45%
$ 14.28 million $ 16.3 million
Nov 30 $ 0.324
+2.38%
$ -- $ 22.98 million
Nov 23 $ 0.317
-1.02%
$ -- $ 26.28 million
Nov 16 $ 0.32
+11.13%
$ -- $ 21.38 million
Nov 9 $ 0.288
-0.92%
$ 13.1 million $ 21.07 million
Nov 2 $ 0.289
+5.30%
$ 13.15 million $ 27.94 million
Oct 26 $ 0.274
-11.82%
$ 12.48 million $ 17.45 million
Oct 19 $ 0.311
-4.29%
$ 14.14 million $ 19.3 million
Oct 12 $ 0.325
-3.99%
$ 14.78 million $ 15.98 million
Oct 5 $ 0.338
-2.68%
$ 15.4 million $ 14.82 million
Sep 28 $ 0.348
+2.94%
$ 15.82 million $ 22.42 million
Sep 21 $ 0.338
-7.21%
$ 15.36 million $ 23 million
Sep 14 $ 0.364
-7.25%
$ 16.56 million $ 31.09 million
Sep 7 $ 0.392
+6.20%
$ 17.84 million $ 42.73 million
Aug 31 $ 0.369
-32.04%
$ 16.81 million $ 59.82 million
Aug 24 $ 0.543
-8.96%
$ 24.72 million $ 49.06 million
Aug 17 $ 0.597
+9.89%
$ 27.16 million $ 59.8 million
Aug 10 $ 0.543
+14.89%
$ 24.7 million $ 108.65 million
Aug 3 $ 0.474
+9.86%
$ 21.58 million $ 57.08 million
Jul 27 $ 0.431
-6.37%
$ 19.63 million $ 63.33 million
Jul 20 $ 0.461
-4.48%
$ 20.97 million $ 73.96 million
Jul 13 $ 0.483
+0.68%
$ 21.96 million $ 52.33 million
Jul 6 $ 0.479
+22.52%
$ 21.8 million $ 65.37 million
Jun 29 $ 0.391
+9.81%
$ 17.79 million $ 40.98 million
Jun 22 $ 0.356
-1.91%
$ 16.19 million $ 38.92 million
Jun 15 $ 0.363
-1.74%
$ 16.5 million $ 37.2 million
Jun 8 $ 0.369
-2.87%
$ 16.8 million $ 33.17 million
Jun 1 $ 0.38
+3.05%
$ 17.29 million $ 49.08 million
May 25 $ 0.369
+22.97%
$ 16.78 million $ 70.8 million
May 18 $ 0.3
+7.63%
$ 13.67 million $ 61.36 million
May 11 $ 0.279
+7.68%
$ 12.7 million $ 33.27 million
May 4 $ 0.259
-13.32%
$ 11.8 million $ 29.75 million
Apr 27 $ 0.299
+5.64%
$ 29.91 million $ 32.75 million
Apr 20 $ 0.283
+6.58%
$ 28.31 million $ 32.01 million
Apr 13 $ 0.266
+1.35%
$ 26.56 million $ 30.24 million
Apr 6 $ 0.262
-3.89%
$ 26.21 million $ 32.18 million
Mar 30 $ 0.273
+11.57%
$ 27.28 million $ 31.98 million
Mar 23 $ 0.245
+7.92%
$ 24.46 million $ 30.18 million
Mar 16 $ 0.227
+10.59%
$ 22.66 million $ 24.19 million
Mar 9 $ 0.205
-47.05%
$ 20.49 million $ 22.81 million
Mar 2 $ 0.387
-7.05%
$ 38.71 million $ 24.39 million
Feb 24 $ 0.416
-23.87%
$ 41.62 million $ 28.49 million