Nebulas Historical Data

NAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 2018 $ 5.81
+0.00%
$ 182.86 million $ 8,870
Mar 14, 2018 $ 6.04
+0.00%
$ 195.41 million $ 9,203
Mar 13, 2018 $ 6.25
+0.00%
$ 215.75 million $ 9,516
Mar 12, 2018 $ 5.97
+0.00%
$ 215.39 million $ 9,080
Mar 11, 2018 $ 6.23
+0.00%
$ 222.98 million $ 9,316
Mar 10, 2018 $ 5.55
+0.00%
$ 204.91 million $ 8,975
Mar 9, 2018 $ 6.23
+0.00%
$ 209.64 million $ 9,803
Mar 8, 2018 $ 6.71
+0.00%
$ 207.77 million $ 10,504
Mar 7, 2018 $ 7.51
+0.00%
$ 227.81 million $ 11,128
Mar 6, 2018 $ 8.01
+0.00%
$ 250.82 million $ 11,535
Mar 5, 2018 $ 7.87
+0.00%
$ 281.16 million $ 11,293
Mar 4, 2018 $ 7.98
+0.00%
$ 286.06 million $ 11,366
Mar 3, 2018 $ 8.17
+0.00%
$ 278.65 million $ 11,017
Mar 2, 2018 $ 8.26
+0.00%
$ 285.63 million $ 10,667
Mar 1, 2018 $ 8.42
+0.00%
$ 299.79 million $ 10,696
Feb 28, 2018 $ 8.62
+0.00%
$ 289.76 million $ 10,594
Feb 27, 2018 $ 7.93
+0.00%
$ 305.37 million $ 9,962
Feb 26, 2018 $ 7.69
+0.00%
$ 302.47 million $ 9,688
Feb 25, 2018 $ 7.98
+0.00%
$ 269.81 million $ 10,048
Feb 24, 2018 $ 8.05
+0.00%
$ 280.28 million $ 10,120
Feb 23, 2018 $ 8.11
+0.00%
$ 290.3 million $ 10,429
Feb 22, 2018 $ 8.54
+0.00%
$ 276.22 million $ 10,993
Feb 21, 2018 $ 9.43
+0.00%
$ 294.93 million $ 11,592
Feb 20, 2018 $ 9.12
+0.00%
$ 312.81 million $ 10,922
Feb 19, 2018 $ 9.18
+0.00%
$ 342.57 million $ 10,831
Feb 18, 2018 $ 9.37
+0.00%
$ 311.92 million $ 10,695
Feb 17, 2018 $ 9.15
+0.00%
$ 342.06 million $ 10,082
Feb 16, 2018 $ 9.02
+0.00%
$ 328.11 million $ 9,805
Feb 15, 2018 $ 8.41
+0.00%
$ 328.37 million $ 9,007
Feb 14, 2018 $ 8.25
+0.00%
$ 316.61 million $ 8,691
Feb 13, 2018 $ 8.47
+0.00%
$ 284.83 million $ 8,617
Feb 12, 2018 $ 8.03
+0.00%
$ 305.53 million $ 8,283
Feb 11, 2018 $ 8.82
+0.00%
$ 283 million $ 8,725
Feb 10, 2018 $ 8.05
+0.00%
$ 299.26 million $ 8,285
Feb 9, 2018 $ 7.79
+0.00%
$ 312.18 million $ 8,169
Feb 8, 2018 $ 7.88
+0.00%
$ 276.79 million $ 7,926
Feb 7, 2018 $ 6.22
+0.00%
$ 254.71 million $ 6,816
Feb 6, 2018 $ 6.98
+0.00%
$ 285.22 million $ 7,731
Feb 5, 2018 $ 8.8
+0.00%
$ 215.45 million $ 8,809
Feb 4, 2018 $ 9.21
+0.00%
$ 287.36 million $ 8,909
Feb 3, 2018 $ 8.74
+0.00%
$ 338.36 million $ 8,647
Feb 2, 2018 $ 10.46
+0.00%
$ 323.54 million $ 9,654
Feb 1, 2018 $ 11.34
+0.00%
$ 355.54 million $ 10,112
Jan 31, 2018 $ 12.33
+0.00%
$ 399.78 million $ 10,803
Jan 30, 2018 $ 12.66
+0.00%
$ 410.93 million $ 11,414
Jan 29, 2018 $ 11.86
+0.00%
$ 474.56 million $ 11,746
Jan 28, 2018 $ 11.36
+0.00%
$ 451.68 million $ 11,271
Jan 27, 2018 $ 11
+0.00%
$ 418.03 million $ 11,082
Jan 26, 2018 $ 10.48
+0.00%
$ 403.29 million $ 11,376
Jan 25, 2018 $ 9.98
+0.00%
$ 376.95 million $ 11,074