Nebulas Historical Data

NAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $ 9.38
+0.00%
$ 360.94 million $ 10,796
Jan 23, 2018 $ 9.74
+0.00%
$ 335.78 million $ 11,245
Jan 22, 2018 $ 10.53
+0.00%
$ 342.43 million $ 12,076
Jan 21, 2018 $ 10.26
+0.00%
$ 366.48 million $ 12,551
Jan 20, 2018 $ 8.46
+0.00%
$ 444.5 million $ 11,592
Jan 19, 2018 $ 8.57
+0.00%
$ 298.49 million $ 11,608
Jan 18, 2018 $ 7
+0.00%
$ 317.82 million $ 10,627
Jan 17, 2018 $ 8.55
+0.00%
$ 289.92 million $ 12,248
Jan 16, 2018 $ 11.04
+0.00%
$ 287.83 million $ 14,000
Jan 15, 2018 $ 11.32
+0.00%
$ 381.12 million $ 13,788
Jan 14, 2018 $ 12.33
+0.00%
$ 409.71 million $ 14,335
Jan 13, 2018 $ 12.3
+0.00%
$ 443.98 million $ 13,827
Jan 12, 2018 $ 13.24
+0.00%
$ 457.78 million $ 13,911
Jan 11, 2018 $ 14.59
+0.00%
$ 435.19 million $ 14,358
Jan 10, 2018 $ 13.98
+0.00%
$ 505.57 million $ 15,040
Jan 9, 2018 $ 12.78
+0.00%
$ 576.68 million $ 15,504
Jan 8, 2018 $ 11.43
+0.00%
$ 480.13 million $ 16,773
Jan 7, 2018 $ 7.67
+0.00%
$ 498.14 million $ 17,158
Jan 6, 2018 $ 6.46
+0.00%
$ 348.06 million $ 16,276
Jan 5, 2018 $ 6.94
+0.00%
$ 238.67 million $ 15,085
Jan 4, 2018 $ 6.18
+0.00%
$ 245.52 million $ 15,163
Jan 3, 2018 $ 5.32
+0.00%
$ 266.79 million $ 14,068
Jan 2, 2018 $ 5.33
+0.00%
$ 196.61 million $ 13,687
Jan 1, 2018 $ 5.35
+0.00%
$ 187.64 million $ 13,480
Dec 31, 2017 $ 5.41
+0.00%
$ 199.16 million $ 13,492
Dec 30, 2017 $ 5.8
+0.00%
$ 194.41 million $ 14,735
Dec 29, 2017 $ 5.04
+0.00%
$ 213.91 million $ 14,669
Dec 28, 2017 $ 6.04
+0.00%
$ 180.4 million $ 16,047
Dec 27, 2017 $ 4.96
+0.00%
$ 200.61 million $ 15,386
Dec 26, 2017 $ 3.89
+0.00%
$ 232.05 million $ 14,001
Nov 18, 2017 $ 2.94
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 2.63
+0.00%
$ 93.55 million $ 7,455
Nov 16, 2017 $ 2.62
+0.00%
$ 97.1 million $ 7,023
Nov 15, 2017 $ 2.47
+0.00%
$ 105.69 million $ 6,590
Nov 14, 2017 $ 2.67
+0.00%
$ 84.17 million $ 6,324
Nov 13, 2017 $ 2.62
+0.00%
$ 88.12 million $ 6,132
Nov 12, 2017 $ 3.03
+0.00%
$ 96.67 million $ 6,564
Nov 11, 2017 $ 2.68
+0.00%
$ 95.78 million $ 6,984
Nov 10, 2017 $ 2.42
+0.00%
$ 107.65 million $ 7,267
Nov 9, 2017 $ 1.95
+0.00%
$ 99.72 million $ 7,370
Nov 8, 2017 $ 1.7
+0.00%
$ 73.21 million $ 7,134
Nov 7, 2017 $ 1.65
+0.00%
$ 64.67 million $ 7,285
Nov 6, 2017 $ 1.72
+0.00%
$ 54.79 million $ 7,475
Nov 5, 2017 $ 1.77
+0.00%
$ 58.81 million $ 7,253
Nov 4, 2017 $ 1.68
+0.00%
$ 60.12 million $ 7,250
Nov 3, 2017 $ 1.74
+0.00%
$ 58.58 million $ 6,984
Nov 2, 2017 $ 1.7
+0.00%
$ 61.72 million $ 6,516
Nov 1, 2017 $ 1.73
+0.00%
$ 60.02 million $ 6,236
Oct 31, 2017 $ 1.75
+0.00%
$ 64.17 million $ 6,125
Oct 30, 2017 $ 1.84
+0.00%
$ 61.25 million $ 5,864