Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2018 $9.38
+0.00%
$360.94 million $10,796
Jan 23, 2018 $9.74
+0.00%
$335.78 million $11,245
Jan 22, 2018 $10.53
+0.00%
$342.43 million $12,076
Jan 21, 2018 $10.26
+0.00%
$366.48 million $12,551
Jan 20, 2018 $8.46
+0.00%
$444.5 million $11,592
Jan 19, 2018 $8.57
+0.00%
$298.49 million $11,608
Jan 18, 2018 $7
+0.00%
$317.82 million $10,627
Jan 17, 2018 $8.55
+0.00%
$289.92 million $12,248
Jan 16, 2018 $11.04
+0.00%
$287.83 million $14,000
Jan 15, 2018 $11.32
+0.00%
$381.12 million $13,788
Jan 14, 2018 $12.33
+0.00%
$409.71 million $14,335
Jan 13, 2018 $12.3
+0.00%
$443.98 million $13,827
Jan 12, 2018 $13.24
+0.00%
$457.78 million $13,911
Jan 11, 2018 $14.59
+0.00%
$435.19 million $14,358
Jan 10, 2018 $13.98
+0.00%
$505.57 million $15,040
Jan 9, 2018 $12.78
+0.00%
$576.68 million $15,504
Jan 8, 2018 $11.43
+0.00%
$480.13 million $16,773
Jan 7, 2018 $7.67
+0.00%
$498.14 million $17,158
Jan 6, 2018 $6.46
+0.00%
$348.06 million $16,276
Jan 5, 2018 $6.94
+0.00%
$238.67 million $15,085
Jan 4, 2018 $6.18
+0.00%
$245.52 million $15,163
Jan 3, 2018 $5.32
+0.00%
$266.79 million $14,068
Jan 2, 2018 $5.33
+0.00%
$196.61 million $13,687
Jan 1, 2018 $5.35
+0.00%
$187.64 million $13,480
Dec 31, 2017 $5.41
+0.00%
$199.16 million $13,492
Dec 30, 2017 $5.8
+0.00%
$194.41 million $14,735
Dec 29, 2017 $5.04
+0.00%
$213.91 million $14,669
Dec 28, 2017 $6.04
+0.00%
$180.4 million $16,047
Dec 27, 2017 $4.96
+0.00%
$200.61 million $15,386
Dec 26, 2017 $3.89
+0.00%
$232.05 million $14,001
Nov 18, 2017 $2.94
+0.00%
$-- $7,848
Nov 17, 2017 $2.63
+0.00%
$93.55 million $7,455
Nov 16, 2017 $2.62
+0.00%
$97.1 million $7,023
Nov 15, 2017 $2.47
+0.00%
$105.69 million $6,590
Nov 14, 2017 $2.67
+0.00%
$84.17 million $6,324
Nov 13, 2017 $2.62
+0.00%
$88.12 million $6,132
Nov 12, 2017 $3.03
+0.00%
$96.67 million $6,564
Nov 11, 2017 $2.68
+0.00%
$95.78 million $6,984
Nov 10, 2017 $2.42
+0.00%
$107.65 million $7,267
Nov 9, 2017 $1.95
+0.00%
$99.72 million $7,370
Nov 8, 2017 $1.7
+0.00%
$73.21 million $7,134
Nov 7, 2017 $1.65
+0.00%
$64.67 million $7,285
Nov 6, 2017 $1.72
+0.00%
$54.79 million $7,475
Nov 5, 2017 $1.77
+0.00%
$58.81 million $7,253
Nov 4, 2017 $1.68
+0.00%
$60.12 million $7,250
Nov 3, 2017 $1.74
+0.00%
$58.58 million $6,984
Nov 2, 2017 $1.7
+0.00%
$61.72 million $6,516
Nov 1, 2017 $1.73
+0.00%
$60.02 million $6,236
Oct 31, 2017 $1.75
+0.00%
$64.17 million $6,125
Oct 30, 2017 $1.84
+0.00%
$61.25 million $5,864