Nebulas Historical Data

NAS Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 1.76
+0.00%
$ 73.02 million $ 5,768
Oct 28, 2017 $ 1.99
+0.00%
$ 59.07 million $ 5,845
Oct 27, 2017 $ 1.86
+0.00%
$ 70.02 million $ 5,829
Sep 1, 2017 $ 5.42
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 5.32
+0.00%
$ 192.11 million $ 4,572
Aug 30, 2017 $ 5.1
+0.00%
$ 192.34 million $ 4,455
Aug 29, 2017 $ 5.13
+0.00%
$ 183.4 million $ 4,313
Aug 28, 2017 $ 5.66
+0.00%
$ 179.82 million $ 4,351
Aug 27, 2017 $ 5.39
+0.00%
$ 197.56 million $ 4,317
Aug 26, 2017 $ 4.65
+0.00%
$ 202.1 million $ 4,361
Aug 25, 2017 $ 4.41
+0.00%
$ 175.51 million $ 4,133
Aug 24, 2017 $ 4.36
+0.00%
$ 159.24 million $ 4,116
Download