Nebulas Historical Data

NAS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.547
-2.00%
$ 54.68 million $ 32.27 million
Feb 10 $ 0.558
-7.78%
$ 55.8 million $ 46.08 million
Feb 3 $ 0.605
+14.14%
$ 60.5 million $ 37.81 million
Jan 27 $ 0.53
+25.17%
$ 52.96 million $ 33.35 million
Jan 20 $ 0.424
+3.30%
$ 42.36 million $ 19.51 million
Jan 13 $ 0.409
+6.25%
$ 40.95 million $ 30.93 million
Jan 6 $ 0.386
+4.86%
$ 38.57 million $ 21.79 million
Dec 30 $ 0.368
-3.68%
$ 36.8 million $ 19.07 million
Dec 23 $ 0.382
+0.10%
$ 38.21 million $ 17.83 million
Dec 16 $ 0.382
-5.39%
$ 38.15 million $ 19.56 million
Dec 9 $ 0.403
-7.35%
$ 40.33 million $ 19.73 million
Dec 2 $ 0.435
+1.55%
$ 43.53 million $ 21.36 million
Nov 25 $ 0.429
+13.69%
$ 42.87 million $ 17.32 million
Nov 18 $ 0.377
-36.21%
$ 37.71 million $ 24.38 million
Nov 11 $ 0.591
-2.19%
$ 59.11 million $ 31.17 million
Nov 4 $ 0.605
-1.39%
$ 60.52 million $ 29.93 million
Oct 28 $ 0.614
-12.46%
$ 61.37 million $ 40.45 million
Oct 21 $ 0.701
+50.91%
$ 70.13 million $ 31.17 million
Oct 14 $ 0.465
-3.96%
$ 46.47 million $ 14.04 million
Oct 7 $ 0.484
-3.75%
$ 48.39 million $ 29.08 million
Sep 30 $ 0.504
+5.12%
$ 50.41 million $ 15.03 million
Sep 23 $ 0.48
-25.09%
$ 47.95 million $ 20.41 million
Sep 16 $ 0.64
-3.25%
$ 64.01 million $ 27.37 million
Sep 9 $ 0.661
-0.21%
$ 66.09 million $ 21.4 million
Sep 2 $ 0.662
+0.51%
$ 66.22 million $ 22.36 million
Aug 26 $ 0.661
-8.54%
$ 66.07 million $ 28.78 million
Aug 19 $ 0.722
+4.29%
$ 72.23 million $ 26.23 million
Aug 12 $ 0.693
-14.19%
$ -- $ 17.49 million
Aug 5 $ 0.807
-17.79%
$ -- $ 25.02 million
Jul 29 $ 0.982
+9.94%
$ 98.17 million $ 28.2 million
Jul 22 $ 0.893
-5.60%
$ 89.3 million $ 24.57 million
Jul 15 $ 0.946
+0.81%
$ 94.6 million $ 35.41 million
Jul 8 $ 0.938
-38.35%
$ 93.83 million $ 45.98 million
Jul 1 $ 1.52
+4.74%
$ 152.21 million $ 72.61 million
Jun 24 $ 1.45
-17.18%
$ 145.34 million $ 105.24 million
Jun 17 $ 1.76
+14.68%
$ 175.52 million $ 72.05 million
Jun 10 $ 1.53
+12.10%
$ 153.07 million $ 232.96 million
Jun 3 $ 1.36
+14.75%
$ 136.02 million $ 48.82 million
May 27 $ 1.18
+1.42%
$ 118.41 million $ 36.54 million
May 20 $ 1.17
-0.86%
$ 116.87 million $ 33.01 million
May 13 $ 1.18
+28.12%
$ 117.71 million $ 38.89 million
May 6 $ 0.919
-3.31%
$ 91.91 million $ 29.6 million
Apr 29 $ 0.95
-6.07%
$ 94.97 million $ 25.31 million
Apr 22 $ 1.01
-15.46%
$ 100.87 million $ 42.14 million
Apr 15 $ 1.19
-14.23%
$ 119.36 million $ 36.57 million
Apr 8 $ 1.39
+13.06%
$ 139.14 million $ 57.57 million
Apr 1 $ 1.23
+29.53%
$ 123.01 million $ 48.03 million
Mar 25 $ 0.95
+0.66%
$ 94.95 million $ 27.81 million
Mar 18 $ 0.944
+8.11%
$ 94.36 million $ 27.69 million
Mar 11 $ 0.873
+24.40%
$ 87.31 million $ 39.63 million