Nebulas Historical Data

NAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.703
+12.85%
$ 70.3 million $ 14.28 million
Feb 25 $ 0.623
+4.36%
$ 62.29 million $ 11.87 million
Feb 18 $ 0.597
+1.87%
$ 59.68 million $ 18.28 million
Feb 11 $ 0.585
+5.47%
$ 58.51 million $ 10.25 million
Feb 4 $ 0.556
+5.75%
$ 55.57 million $ 8.38 million
Jan 28 $ 0.525
-5.18%
$ 52.54 million $ 17.27 million
Jan 21 $ 0.554
+2.11%
$ 55.43 million $ 9.78 million
Jan 14 $ 0.544
+5.17%
$ 54.38 million $ 8.49 million
Jan 7 $ 0.517
-15.92%
$ 51.72 million $ 8.65 million
Dec 31 $ 0.616
-0.83%
$ 61.59 million $ 6.96 million
Dec 24 $ 0.621
-7.35%
$ 62.05 million $ 10.2 million
Dec 17 $ 0.67
+34.57%
$ 66.96 million $ 9.49 million
Dec 10 $ 0.498
-14.79%
$ 49.76 million $ 13.05 million
Dec 3 $ 0.585
-23.92%
$ 58.5 million $ 19.59 million
Nov 26 $ 0.766
+15.84%
$ 76.63 million $ 17.19 million
Nov 19 $ 0.744
-31.57%
$ 74.39 million $ 33,138
Nov 12 $ 1.09
-23.20%
$ 108.6 million $ 42,015
Nov 5 $ 1.42
-3.34%
$ -- $ 45,118
Oct 29 $ 1.47
-2.16%
$ -- $ 44,615
Oct 22 $ 1.52
-9.05%
$ -- $ 45,386
Oct 15 $ 1.63
-13.36%
$ -- $ 45,526
Oct 8 $ 1.86
+9.77%
$ -- $ 45,209
Oct 1 $ 1.73
+10.92%
$ -- $ 46,009
Sep 24 $ 1.41
-2.38%
$ -- $ 46,045
Sep 17 $ 1.45
+4.76%
$ -- $ 45,403
Sep 10 $ 1.4
-5.35%
$ -- $ 44,787
Sep 3 $ 1.54
-23.71%
$ -- $ 48,379
Aug 27 $ 1.98
+11.31%
$ -- $ 48,526
Aug 20 $ 1.78
-3.10%
$ -- $ 45,658
Aug 13 $ 1.86
+29.92%
$ -- $ 44,494
Aug 6 $ 1.46
-33.59%
$ -- $ 46,665
Jul 30 $ 2.18
-31.47%
$ -- $ 54,236
Jul 23 $ 3.23
-8.81%
$ -- $ 55,805
Jul 16 $ 3.46
+6.55%
$ -- $ 49,333
Jul 9 $ 3.11
-32.00%
$ -- $ 45,290
Jul 2 $ 4.54
-7.24%
$ -- $ 45,938
Jun 25 $ 4.9
+13.08%
$ -- $ 42,965
Jun 18 $ 4.56
-17.58%
$ -- $ 45,840
Jun 11 $ 5.51
-10.14%
$ -- $ 46,933
Jun 4 $ 6.73
-8.86%
$ -- $ 45,745
May 28 $ 7.29
+18.65%
$ -- $ 51,982
May 21 $ 6.26
-16.01%
$ -- $ 55,515
May 14 $ 7.23
-11.40%
$ -- $ 58,900
May 7 $ 7.9
-24.24%
$ -- $ 64,055
Apr 30 $ 10.81
+9.87%
$ -- $ 65,744
Apr 23 $ 7.92
+29.97%
$ -- $ 63,690
Apr 16 $ 6
+17.60%
$ -- $ 57,823
Apr 9 $ 5.15
+11.41%
$ -- $ 50,857
Apr 2 $ 4.35
-10.84%
$ -- $ 48,720
Mar 26 $ 5.36
-16.90%
$ -- $ 54,417