Nebulas Historical Data

NAS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0142
+0.15%
$ 646,849 $ 51,856
Dec 20, 2023 $ 0.0142
+3.90%
$ 645,463 $ 39,044
Dec 19, 2023 $ 0.0136
-0.75%
$ 620,912 $ 39,522
Dec 18, 2023 $ 0.0138
-4.07%
$ 625,913 $ 29,364
Dec 17, 2023 $ 0.0144
-2.24%
$ 654,894 $ 36,537
Dec 16, 2023 $ 0.0148
-0.37%
$ 675,198 $ 26,831
Dec 15, 2023 $ 0.0148
+1.03%
$ 672,661 $ 27,938
Dec 14, 2023 $ 0.0146
+12.36%
$ 665,299 $ 29,052
Dec 13, 2023 $ 0.013
-0.19%
$ 591,345 $ 31,938
Dec 12, 2023 $ 0.013
-7.41%
$ 590,838 $ 33,362
Dec 11, 2023 $ 0.014
-7.87%
$ 638,774 $ 33,097
Dec 10, 2023 $ 0.015
+5.20%
$ 684,126 $ 27,152
Dec 9, 2023 $ 0.0141
+3.73%
$ 643,267 $ 36,293
Dec 8, 2023 $ 0.0136
+5.07%
$ 619,732 $ 28,884
Dec 7, 2023 $ 0.013
-0.13%
$ 590,175 $ 29,435
Dec 6, 2023 $ 0.013
+0.52%
$ 590,342 $ 30,536
Dec 5, 2023 $ 0.0128
-1.68%
$ 584,609 $ 37,369
Dec 4, 2023 $ 0.013
+2.64%
$ 590,829 $ 32,789
Dec 3, 2023 $ 0.0127
+2.71%
$ 577,224 $ 20,912
Dec 2, 2023 $ 0.0123
+1.90%
$ 558,350 $ 23,705
Dec 1, 2023 $ 0.012
+3.78%
$ 546,738 $ 21,640
Nov 30, 2023 $ 0.0117
+4.14%
$ 531,054 $ 26,651
Nov 29, 2023 $ 0.0112
-11.62%
$ 509,461 $ 37,179
Nov 28, 2023 $ 0.0127
-0.27%
$ 578,862 $ 30,487
Nov 27, 2023 $ 0.0128
+9.96%
$ 582,993 $ 41,590
Nov 26, 2023 $ 0.0117
-0.76%
$ 533,444 $ 50,503
Nov 25, 2023 $ 0.0119
-9.19%
$ 543,163 $ 38,738
Nov 24, 2023 $ 0.0132
-2.03%
$ 598,471 $ 33,245
Nov 23, 2023 $ 0.0134
-3.63%
$ 610,903 $ 31,234
Nov 22, 2023 $ 0.0141
+9.95%
$ 639,955 $ 34,097
Nov 21, 2023 $ 0.0122
+5.85%
$ 556,356 $ 36,647
Nov 20, 2023 $ 0.0116
+0.39%
$ 529,834 $ 41,740
Nov 19, 2023 $ 0.0114
+5.82%
$ 519,833 $ 41,278
Nov 18, 2023 $ 0.0109
-1.84%
$ 494,656 $ 31,179
Nov 17, 2023 $ 0.011
+0.65%
$ 502,543 $ 46,829
Nov 16, 2023 $ 0.0109
-3.94%
$ 495,857 $ 45,411
Nov 15, 2023 $ 0.0113
+1.58%
$ 516,331 $ 47,626
Nov 14, 2023 $ 0.0112
-4.79%
$ 509,452 $ 43,720
Nov 13, 2023 $ 0.0118
-16.01%
$ 535,049 $ 42,498
Nov 12, 2023 $ 0.014
-4.65%
$ 635,705 $ 42,475
Nov 11, 2023 $ 0.0148
+15.66%
$ 671,712 $ 36,950
Nov 10, 2023 $ 0.0129
+16.74%
$ 588,765 $ 42,374
Nov 9, 2023 $ 0.0111
-2.64%
$ 503,807 $ 44,235
Nov 8, 2023 $ 0.0114
-3.51%
$ 517,335 $ 39,703
Nov 7, 2023 $ 0.0118
-1.73%
$ 537,019 $ 46,598
Nov 6, 2023 $ 0.012
+5.38%
$ 546,594 $ 35,114
Nov 5, 2023 $ 0.0112
+0.90%
$ 509,456 $ 31,386
Nov 4, 2023 $ 0.0111
+2.69%
$ 505,298 $ 24,038
Nov 3, 2023 $ 0.011
-6.94%
$ 499,174 $ 34,694
Nov 2, 2023 $ 0.0117
+3.81%
$ 534,118 $ 33,599