Nebulas Historical Data

NAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 6.38
+51.16%
$ -- $ 60,027
Mar 12 $ 5.05
-15.44%
$ -- $ 61,295
Mar 5 $ 6.23
-20.92%
$ -- $ 72,553
Feb 26 $ 7.98
+3.83%
$ -- $ 73,990
Feb 19 $ 7.98
-13.09%
$ -- $ 74,935
Feb 12 $ 9.37
+16.67%
$ -- $ 65,181
Feb 5 $ 8.82
+0.12%
$ -- $ 56,461
Jan 29 $ 9.21
-22.39%
$ -- $ 71,285
Jan 22 $ 11.36
+7.88%
$ -- $ 78,920
Jan 15 $ 10.26
-9.42%
$ -- $ 86,414
Jan 8 $ 12.33
+7.86%
$ -- $ 103,749
Jan 1 $ 7.67
+43.36%
$ -- $ 104,918
Dec 25 $ 5.41
+38.83%
$ -- $ 88,331
Nov 13 $ 2.94
+12.23%
$ -- $ 41,373
Nov 6 $ 3.03
+76.84%
$ -- $ 50,079
Oct 30 $ 1.77
-3.56%
$ -- $ 46,228
Oct 23 $ 1.76
-4.86%
$ -- $ 17,442
Aug 28 $ 5.42
-4.37%
$ -- $ 22,348
Aug 21 $ 5.39
+23.81%
$ -- $ 16,927
Download