Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebulas Historical Data

NAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19 $6.38
+51.16%
$-- $60,027
Mar 12 $5.05
-15.44%
$-- $61,295
Mar 5 $6.23
-20.92%
$-- $72,553
Feb 26 $7.98
+3.83%
$-- $73,990
Feb 19 $7.98
-13.09%
$-- $74,935
Feb 12 $9.37
+16.67%
$-- $65,181
Feb 5 $8.82
+0.12%
$-- $56,461
Jan 29 $9.21
-22.39%
$-- $71,285
Jan 22 $11.36
+7.88%
$-- $78,920
Jan 15 $10.26
-9.42%
$-- $86,414
Jan 8 $12.33
+7.86%
$-- $103,749
Jan 1 $7.67
+43.36%
$-- $104,918
Dec 25 $5.41
+38.83%
$-- $88,331
Nov 13 $2.94
+12.23%
$-- $41,373
Nov 6 $3.03
+76.84%
$-- $50,079
Oct 30 $1.77
-3.56%
$-- $46,228
Oct 23 $1.76
-4.86%
$-- $17,442
Aug 28 $5.42
-4.37%
$-- $22,348
Aug 21 $5.39
+23.81%
$-- $16,927
Download