Nebulas Historical Data

NAS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0113
+10.25%
$515,043 $31,916
Oct 31, 2023 $0.0103
-3.99%
$469,694 $28,875
Oct 30, 2023 $0.0107
+5.84%
$488,780 $41,548
Oct 29, 2023 $0.0102
+4.33%
$459,932 $51,243
Oct 28, 2023 $0.00978
+2.12%
$444,962 $46,916
Oct 27, 2023 $0.00957
-9.85%
$435,553 $50,969
Oct 26, 2023 $0.0105
+5.32%
$476,589 $52,087
Oct 25, 2023 $0.01
-3.44%
$455,766 $53,473
Oct 24, 2023 $0.0103
-0.40%
$469,186 $52,837
Oct 23, 2023 $0.0104
+8.07%
$471,542 $54,927
Oct 22, 2023 $0.00966
+0.54%
$439,679 $50,358
Oct 21, 2023 $0.00968
+1.32%
$440,486 $50,844
Oct 20, 2023 $0.00955
-2.07%
$434,748 $42,826
Oct 19, 2023 $0.00974
+2.21%
$443,183 $41,673
Oct 18, 2023 $0.00952
-1.62%
$433,276 $44,739
Oct 17, 2023 $0.00974
-1.54%
$443,041 $41,712
Oct 16, 2023 $0.00996
+2.88%
$452,995 $45,359
Oct 15, 2023 $0.0097
-0.17%
$441,550 $46,062
Oct 14, 2023 $0.00965
-5.49%
$439,192 $45,018
Oct 13, 2023 $0.0103
+1.26%
$467,511 $43,633
Oct 12, 2023 $0.0101
+0.48%
$460,653 $44,898
Oct 11, 2023 $0.0101
+5.47%
$461,259 $40,693
Oct 10, 2023 $0.00962
+0.12%
$437,874 $44,244
Oct 9, 2023 $0.00957
-5.16%
$435,626 $43,285
Oct 8, 2023 $0.01
+3.62%
$455,928 $42,277
Oct 7, 2023 $0.00958
-5.06%
$435,932 $43,411
Oct 6, 2023 $0.0102
+2.73%
$462,192 $39,461
Oct 5, 2023 $0.00997
-0.25%
$453,548 $44,705
Oct 4, 2023 $0.0099
-0.20%
$450,542 $35,521
Oct 3, 2023 $0.00996
+2.62%
$452,966 $45,170
Oct 2, 2023 $0.00972
-4.55%
$442,043 $43,757
Oct 1, 2023 $0.00999
+2.72%
$454,663 $45,867
Sep 30, 2023 $0.00978
+1.15%
$445,105 $47,155
Sep 29, 2023 $0.00958
-2.07%
$435,827 $37,964
Sep 28, 2023 $0.00982
-0.42%
$446,762 $42,858
Sep 27, 2023 $0.00992
+0.56%
$451,246 $41,008
Sep 26, 2023 $0.00984
-3.87%
$447,739 $27,657
Sep 25, 2023 $0.0102
+0.74%
$461,953 $28,942
Sep 24, 2023 $0.0101
+2.51%
$460,837 $29,794
Sep 23, 2023 $0.00975
+9.17%
$443,819 $37,305
Sep 22, 2023 $0.00893
+0.63%
$406,315 $32,924
Sep 21, 2023 $0.00886
+1.75%
$403,014 $32,511
Sep 20, 2023 $0.00874
-1.86%
$397,639 $31,666
Sep 19, 2023 $0.00892
+0.41%
$406,036 $33,933
Sep 18, 2023 $0.00894
-6.05%
$406,821 $31,122
Sep 17, 2023 $0.00945
+2.74%
$430,149 $30,956
Sep 16, 2023 $0.00918
+4.22%
$417,902 $29,434
Sep 15, 2023 $0.00874
-4.90%
$397,565 $33,479
Sep 14, 2023 $0.0092
-9.54%
$418,464 $30,930
Sep 13, 2023 $0.0101
+10.43%
$460,837 $30,170